BMN Historical Prices
BlackRock 2037 Municipal Target Term Trust · daily open, high, low, close & volume
Trading days
250
Period high
27.96
Period low
21.28
Period change
-5.74%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 23.13 | 23.69 | 23.13 | 23.47 | +0.90% | 54,100 |
| Nov 4, 2026 | 22.93 | 23.34 | 22.73 | 23.26 | +1.53% | 26,906 |
| Nov 3, 2026 | 22.88 | 23.00 | 22.68 | 22.91 | +0.13% | 24,017 |
| Nov 2, 2026 | 22.90 | 23.20 | 22.80 | 22.88 | -0.39% | 27,978 |
| Oct 30, 2026 | 22.78 | 23.08 | 22.75 | 22.97 | -0.02% | 60,688 |
| Oct 29, 2026 | 22.66 | 23.02 | 22.62 | 22.98 | +0.72% | 17,919 |
| Oct 28, 2026 | 22.95 | 22.95 | 22.80 | 22.81 | -0.48% | 41,946 |
| Oct 27, 2026 | 23.10 | 23.30 | 22.82 | 22.92 | -1.46% | 37,995 |
| Oct 26, 2026 | 22.32 | 23.26 | 22.13 | 23.26 | +4.35% | 47,487 |
| Oct 23, 2026 | 22.34 | 22.42 | 22.20 | 22.29 | -0.51% | 35,424 |
| Oct 22, 2026 | 22.30 | 22.70 | 21.95 | 22.41 | +0.29% | 79,118 |
| Oct 21, 2026 | 22.50 | 22.50 | 22.31 | 22.34 | -0.62% | 47,628 |
| Oct 20, 2026 | 22.41 | 22.75 | 22.32 | 22.48 | +0.18% | 51,038 |
| Oct 19, 2026 | 22.38 | 22.50 | 22.19 | 22.44 | +0.27% | 64,897 |
| Oct 16, 2026 | 22.04 | 22.43 | 22.02 | 22.38 | +1.34% | 61,634 |
| Oct 15, 2026 | 22.00 | 22.32 | 21.79 | 22.09 | +0.62% | 94,091 |
| Oct 14, 2026 | 22.27 | 22.30 | 21.79 | 21.95 | -1.79% | 87,306 |
| Oct 13, 2026 | 22.05 | 22.51 | 22.05 | 22.35 | +1.50% | 34,475 |
| Oct 12, 2026 | 21.91 | 22.14 | 21.91 | 22.02 | +0.05% | 16,242 |
| Oct 9, 2026 | 21.81 | 22.35 | 21.80 | 22.01 | +1.43% | 40,081 |
| Oct 8, 2026 | 21.28 | 21.75 | 21.28 | 21.70 | +0.65% | 81,132 |
| Oct 7, 2026 | 22.59 | 22.62 | 21.50 | 21.56 | -5.31% | 78,860 |
| Oct 6, 2026 | 21.80 | 23.06 | 21.75 | 22.77 | +4.59% | 113,592 |
| Oct 5, 2026 | 22.24 | 22.24 | 21.70 | 21.77 | -2.16% | 23,497 |
| Oct 2, 2026 | 22.08 | 22.55 | 22.08 | 22.25 | +0.54% | 33,486 |
| Oct 1, 2026 | 21.86 | 22.33 | 21.78 | 22.13 | +0.59% | 33,179 |
| Sep 30, 2026 | 22.10 | 22.60 | 21.90 | 22.00 | +0.09% | 53,626 |
| Sep 29, 2026 | 22.00 | 22.50 | 21.85 | 21.98 | +0.00% | 37,478 |
| Sep 28, 2026 | 22.78 | 23.28 | 21.70 | 21.98 | -3.72% | 76,765 |
| Sep 25, 2026 | 23.27 | 23.27 | 22.80 | 22.83 | -1.38% | 27,038 |
| Sep 24, 2026 | 23.97 | 23.97 | 22.74 | 23.15 | -3.82% | 29,303 |
| Sep 23, 2026 | 23.77 | 24.37 | 23.53 | 24.07 | +0.25% | 10,622 |
| Sep 22, 2026 | 23.60 | 24.13 | 23.60 | 24.01 | -0.08% | 9,804 |
| Sep 21, 2026 | 23.71 | 24.06 | 23.59 | 24.03 | +1.52% | 19,548 |
| Sep 18, 2026 | 23.60 | 23.77 | 23.36 | 23.67 | -1.09% | 29,710 |
| Sep 17, 2026 | 24.10 | 24.38 | 23.73 | 23.93 | +0.55% | 18,858 |
| Sep 16, 2026 | 24.26 | 24.83 | 23.79 | 23.80 | -2.78% | 24,458 |
| Sep 15, 2026 | 24.74 | 24.88 | 23.92 | 24.48 | -0.41% | 24,161 |
| Sep 14, 2026 | 24.53 | 24.95 | 24.40 | 24.58 | -0.10% | 9,005 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.45 | 24.61 | +0.22% | 7,023 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.48 | 24.55 | -1.68% | 9,539 |
| Sep 9, 2026 | 24.81 | 25.20 | 24.81 | 24.97 | -0.44% | 6,465 |
| Sep 8, 2026 | 25.04 | 25.29 | 25.04 | 25.08 | -0.08% | 4,725 |
| Sep 4, 2026 | 25.90 | 25.90 | 24.85 | 25.10 | -2.71% | 37,753 |
| Sep 3, 2026 | 26.19 | 26.35 | 25.73 | 25.80 | +0.04% | 6,888 |
| Sep 2, 2026 | 26.30 | 26.30 | 25.79 | 25.79 | -0.46% | 3,942 |
| Aug 31, 2026 | 26.09 | 26.09 | 25.91 | 25.91 | -0.73% | 2,712 |
| Aug 28, 2026 | 26.44 | 26.56 | 25.86 | 26.10 | -1.84% | 13,694 |
| Aug 27, 2026 | 25.32 | 26.59 | 25.32 | 26.59 | +4.52% | 17,921 |
| Aug 26, 2026 | 25.35 | 25.61 | 25.35 | 25.44 | +0.36% | 4,519 |
| Aug 25, 2026 | 25.85 | 25.85 | 25.22 | 25.35 | -0.79% | 4,063 |
| Aug 24, 2026 | 25.25 | 25.55 | 25.21 | 25.55 | +1.36% | 11,647 |
| Aug 21, 2026 | 25.45 | 25.80 | 25.21 | 25.21 | -0.94% | 6,098 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.30 | 25.45 | -1.17% | 1,713 |
| Aug 19, 2026 | 25.50 | 25.82 | 25.50 | 25.75 | +0.98% | 1,460 |
| Aug 18, 2026 | 25.21 | 25.68 | 25.21 | 25.50 | -0.16% | 2,952 |
| Aug 17, 2026 | 25.77 | 25.78 | 25.23 | 25.54 | +0.35% | 3,027 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.45 | 25.45 | -0.59% | 4,230 |
| Aug 13, 2026 | 25.69 | 25.85 | 25.24 | 25.60 | +0.99% | 11,179 |
| Aug 12, 2026 | 25.20 | 25.35 | 25.20 | 25.35 | +0.43% | 4,458 |
| Aug 11, 2026 | 25.17 | 25.32 | 25.10 | 25.24 | +0.41% | 13,635 |
| Aug 10, 2026 | 25.30 | 25.35 | 25.14 | 25.14 | -0.75% | 3,013 |
| Aug 7, 2026 | 25.12 | 25.36 | 25.07 | 25.33 | +0.36% | 6,924 |
| Aug 6, 2026 | 25.33 | 25.33 | 25.24 | 25.24 | +0.24% | 1,643 |
| Aug 5, 2026 | 25.36 | 25.36 | 25.18 | 25.18 | -0.59% | 568 |
| Aug 4, 2026 | 25.28 | 25.39 | 25.28 | 25.33 | -0.16% | 5,769 |
| Aug 3, 2026 | 25.60 | 25.60 | 24.88 | 25.37 | +0.91% | 20,149 |
| Jul 31, 2026 | 25.20 | 25.61 | 25.14 | 25.14 | +0.00% | 8,671 |
| Jul 30, 2026 | 25.41 | 25.41 | 25.13 | 25.14 | -1.53% | 2,362 |
| Jul 29, 2026 | 25.41 | 25.63 | 25.11 | 25.53 | +0.91% | 15,038 |
| Jul 28, 2026 | 25.17 | 25.30 | 25.10 | 25.30 | +0.60% | 4,723 |
| Jul 27, 2026 | 25.79 | 25.79 | 25.10 | 25.15 | +0.60% | 1,483 |
| Jul 24, 2026 | 25.20 | 25.23 | 25.00 | 25.00 | -0.83% | 21,681 |
| Jul 23, 2026 | 25.30 | 25.43 | 25.20 | 25.21 | -1.25% | 8,764 |
| Jul 22, 2026 | 25.51 | 25.53 | 25.42 | 25.53 | -0.31% | 3,224 |
| Jul 21, 2026 | 25.45 | 25.61 | 25.20 | 25.61 | -0.06% | 7,192 |
| Jul 20, 2026 | 25.46 | 25.71 | 25.45 | 25.63 | +0.66% | 5,276 |
| Jul 17, 2026 | 25.56 | 25.56 | 25.45 | 25.46 | -0.20% | 6,798 |
| Jul 16, 2026 | 25.54 | 25.58 | 25.50 | 25.51 | -0.20% | 4,246 |
| Jul 15, 2026 | 25.46 | 25.70 | 25.46 | 25.56 | -0.24% | 8,502 |
| Jul 14, 2026 | 25.55 | 25.65 | 25.55 | 25.62 | +0.19% | 3,530 |
| Jul 13, 2026 | 25.56 | 25.64 | 25.55 | 25.57 | +0.25% | 7,234 |
| Jul 10, 2026 | 25.32 | 25.52 | 25.32 | 25.51 | +0.24% | 2,185 |
| Jul 9, 2026 | 25.32 | 25.50 | 25.32 | 25.45 | +0.43% | 5,173 |
| Jul 8, 2026 | 25.43 | 25.45 | 25.30 | 25.34 | -0.71% | 7,185 |
| Jul 7, 2026 | 25.52 | 25.65 | 25.37 | 25.52 | -0.12% | 7,861 |
| Jul 6, 2026 | 25.90 | 25.90 | 25.50 | 25.55 | -0.74% | 7,740 |
| Jul 2, 2026 | 25.60 | 25.82 | 25.57 | 25.74 | +0.08% | 4,872 |
| Jul 1, 2026 | 25.68 | 25.84 | 25.67 | 25.72 | +0.08% | 5,160 |
| Jun 30, 2026 | 25.55 | 25.85 | 25.55 | 25.70 | +0.04% | 4,995 |
| Jun 29, 2026 | 25.55 | 25.80 | 25.41 | 25.69 | +0.27% | 12,906 |
| Jun 26, 2026 | 25.50 | 25.70 | 25.50 | 25.62 | -0.23% | 6,993 |
| Jun 25, 2026 | 25.84 | 25.84 | 25.56 | 25.68 | -0.27% | 7,535 |
| Jun 24, 2026 | 25.52 | 26.20 | 25.36 | 25.75 | +0.63% | 18,830 |
| Jun 23, 2026 | 25.32 | 25.59 | 25.31 | 25.59 | +0.13% | 5,540 |
| Jun 22, 2026 | 25.74 | 25.98 | 25.30 | 25.55 | -2.13% | 20,687 |
| Jun 18, 2026 | 25.60 | 26.11 | 25.50 | 26.11 | +2.09% | 595 |
| Jun 17, 2026 | 25.68 | 25.71 | 25.44 | 25.57 | -1.56% | 7,714 |
| Jun 16, 2026 | 25.82 | 25.98 | 25.50 | 25.98 | +0.66% | 6,931 |
| Jun 15, 2026 | 26.06 | 26.06 | 25.47 | 25.81 | -1.72% | 15,764 |
| Jun 12, 2026 | 25.85 | 26.26 | 25.85 | 26.26 | +1.98% | 2,469 |
| Jun 11, 2026 | 26.34 | 26.44 | 25.54 | 25.75 | -2.57% | 6,960 |
| Jun 10, 2026 | 26.19 | 26.43 | 26.04 | 26.43 | -0.04% | 3,054 |
| Jun 9, 2026 | 26.34 | 26.44 | 25.98 | 26.44 | +0.65% | 2,258 |
| Jun 8, 2026 | 26.03 | 26.46 | 25.77 | 26.27 | +1.08% | 11,980 |
| Jun 5, 2026 | 25.82 | 25.99 | 25.54 | 25.99 | +1.25% | 7,116 |
| Jun 4, 2026 | 25.64 | 25.91 | 25.55 | 25.67 | -1.00% | 13,889 |
| Jun 3, 2026 | 25.68 | 25.95 | 25.66 | 25.93 | +0.39% | 4,248 |
| Jun 2, 2026 | 25.88 | 25.88 | 25.68 | 25.83 | +0.14% | 5,400 |
| Jun 1, 2026 | 25.80 | 25.95 | 25.45 | 25.80 | -0.21% | 4,344 |
| May 29, 2026 | 25.56 | 25.89 | 25.56 | 25.85 | +1.17% | 10,273 |
| May 28, 2026 | 25.60 | 25.88 | 25.30 | 25.55 | -0.43% | 17,286 |
| May 27, 2026 | 25.89 | 25.89 | 25.50 | 25.66 | -1.08% | 1,979 |
| May 26, 2026 | 25.85 | 25.94 | 25.22 | 25.94 | +1.73% | 14,770 |
| May 22, 2026 | 25.52 | 25.79 | 25.19 | 25.50 | -0.58% | 14,088 |
| May 21, 2026 | 25.92 | 25.92 | 25.51 | 25.65 | -0.27% | 4,166 |
| May 20, 2026 | 25.50 | 25.72 | 25.50 | 25.72 | +0.86% | 3,258 |
| May 19, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | -0.14% | 4,202 |
| May 18, 2026 | 25.59 | 25.70 | 25.50 | 25.54 | +0.14% | 8,148 |
| May 15, 2026 | 25.46 | 25.70 | 25.40 | 25.50 | -0.86% | 8,519 |
| May 14, 2026 | 25.25 | 25.79 | 25.25 | 25.72 | +0.96% | 2,317 |
| May 13, 2026 | 25.65 | 25.65 | 25.32 | 25.48 | -0.68% | 3,179 |
| May 12, 2026 | 25.53 | 25.65 | 25.53 | 25.65 | +0.18% | 4,485 |
| May 11, 2026 | 25.95 | 25.95 | 25.61 | 25.61 | -0.39% | 3,223 |
| May 8, 2026 | 25.79 | 25.93 | 25.19 | 25.70 | -0.56% | 11,188 |
| May 7, 2026 | 25.56 | 25.97 | 25.54 | 25.85 | +1.17% | 14,598 |
| May 6, 2026 | 25.60 | 25.80 | 25.14 | 25.55 | -0.27% | 20,081 |
| May 5, 2026 | 25.24 | 25.90 | 25.00 | 25.62 | +1.18% | 18,713 |
| May 4, 2026 | 25.01 | 25.47 | 24.71 | 25.32 | +0.88% | 27,457 |
| May 1, 2026 | 25.24 | 25.57 | 24.99 | 25.10 | -1.34% | 17,526 |
| Apr 30, 2026 | 25.08 | 25.46 | 24.93 | 25.44 | +0.95% | 16,301 |
| Apr 29, 2026 | 25.09 | 25.36 | 24.87 | 25.20 | -0.55% | 13,039 |
| Apr 28, 2026 | 25.44 | 25.95 | 25.07 | 25.34 | -1.36% | 18,105 |
| Apr 27, 2026 | 25.81 | 25.86 | 25.40 | 25.69 | -1.04% | 27,395 |
| Apr 24, 2026 | 26.04 | 26.14 | 25.82 | 25.96 | -0.46% | 17,518 |
| Apr 23, 2026 | 25.99 | 26.50 | 25.81 | 26.08 | -0.84% | 24,048 |
| Apr 22, 2026 | 26.45 | 26.45 | 25.81 | 26.30 | -1.09% | 8,745 |
| Apr 21, 2026 | 26.37 | 26.59 | 26.30 | 26.59 | +1.47% | 2,409 |
| Apr 20, 2026 | 26.17 | 26.34 | 26.17 | 26.21 | -0.21% | 2,084 |
| Apr 17, 2026 | 26.46 | 26.46 | 26.15 | 26.26 | -1.13% | 3,585 |
| Apr 16, 2026 | 26.52 | 26.87 | 26.27 | 26.56 | -0.52% | 12,582 |
| Apr 15, 2026 | 26.23 | 26.70 | 26.23 | 26.70 | +1.54% | 5,333 |
| Apr 14, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | -0.77% | 1,482 |
| Apr 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | +1.45% | 1,671 |
| Apr 10, 2026 | 26.07 | 26.45 | 26.06 | 26.12 | -0.23% | 6,613 |
| Apr 9, 2026 | 26.18 | 26.18 | 26.05 | 26.18 | +0.17% | 2,142 |
| Apr 8, 2026 | 26.25 | 26.25 | 26.00 | 26.14 | -0.06% | 3,330 |
| Apr 7, 2026 | 26.11 | 26.15 | 25.90 | 26.15 | +0.15% | 11,982 |
| Apr 6, 2026 | 26.09 | 26.35 | 26.09 | 26.11 | -0.27% | 5,613 |
| Apr 2, 2026 | 26.31 | 26.72 | 26.10 | 26.18 | -0.04% | 3,509 |
| Apr 1, 2026 | 25.96 | 27.00 | 25.96 | 26.19 | +0.96% | 11,805 |
| Mar 31, 2026 | 26.11 | 26.25 | 25.94 | 25.94 | -0.69% | 11,799 |
| Mar 30, 2026 | 25.90 | 26.50 | 25.90 | 26.12 | +0.92% | 2,076 |
| Mar 27, 2026 | 26.20 | 26.20 | 25.85 | 25.88 | -1.40% | 3,782 |
| Mar 26, 2026 | 26.33 | 26.53 | 26.23 | 26.25 | -0.94% | 1,077 |
| Mar 25, 2026 | 26.34 | 26.71 | 26.17 | 26.50 | +2.67% | 12,586 |
| Mar 24, 2026 | 26.20 | 26.44 | 25.81 | 25.81 | -1.49% | 14,717 |
| Mar 23, 2026 | 26.77 | 26.80 | 26.20 | 26.20 | -1.87% | 7,117 |
| Mar 20, 2026 | 26.58 | 26.70 | 26.18 | 26.70 | +1.36% | 3,298 |
| Mar 19, 2026 | 26.53 | 27.01 | 26.08 | 26.34 | +1.12% | 3,217 |
| Mar 18, 2026 | 26.65 | 27.10 | 26.05 | 26.05 | -0.63% | 14,904 |
| Mar 17, 2026 | 26.37 | 26.95 | 26.19 | 26.22 | +0.16% | 4,533 |
| Mar 16, 2026 | 26.46 | 26.65 | 26.18 | 26.18 | -1.08% | 8,285 |
| Mar 13, 2026 | 27.22 | 27.30 | 26.45 | 26.46 | -0.75% | 8,046 |
| Mar 12, 2026 | 27.43 | 27.50 | 26.36 | 26.66 | -2.63% | 11,747 |
| Mar 11, 2026 | 27.36 | 27.40 | 27.20 | 27.38 | +0.18% | 3,626 |
| Mar 10, 2026 | 27.40 | 27.40 | 27.03 | 27.33 | +0.73% | 4,854 |
| Mar 9, 2026 | 27.05 | 27.44 | 27.05 | 27.13 | -0.62% | 4,306 |
| Mar 6, 2026 | 27.34 | 27.40 | 27.00 | 27.30 | +0.44% | 11,005 |
| Mar 5, 2026 | 27.35 | 27.35 | 27.16 | 27.18 | +0.33% | 3,610 |
| Mar 4, 2026 | 27.50 | 27.50 | 27.09 | 27.09 | -0.99% | 8,571 |
| Mar 3, 2026 | 27.70 | 27.70 | 27.12 | 27.36 | -0.62% | 6,765 |
| Mar 2, 2026 | 27.68 | 27.75 | 27.47 | 27.53 | +0.88% | 8,765 |
| Feb 27, 2026 | 27.60 | 27.82 | 27.29 | 27.29 | +0.48% | 5,989 |
| Feb 26, 2026 | 27.80 | 27.84 | 27.16 | 27.16 | -1.31% | 11,484 |
| Feb 25, 2026 | 27.65 | 27.65 | 27.48 | 27.52 | +0.15% | 8,361 |
| Feb 24, 2026 | 27.44 | 27.70 | 27.39 | 27.48 | +0.48% | 7,271 |
| Feb 23, 2026 | 27.56 | 27.56 | 27.35 | 27.35 | -0.18% | 2,933 |
| Feb 20, 2026 | 27.37 | 27.40 | 26.94 | 27.40 | +1.11% | 5,185 |
| Feb 19, 2026 | 27.30 | 27.41 | 26.79 | 27.10 | +0.33% | 16,686 |
| Feb 18, 2026 | 26.72 | 27.96 | 26.57 | 27.01 | +2.00% | 39,329 |
| Feb 17, 2026 | 26.75 | 26.75 | 26.06 | 26.48 | -0.82% | 5,267 |
| Feb 13, 2026 | 26.62 | 27.07 | 26.14 | 26.70 | +0.45% | 10,419 |
| Feb 12, 2026 | 26.57 | 26.64 | 26.45 | 26.58 | +1.45% | 8,393 |
| Feb 11, 2026 | 26.53 | 26.53 | 26.20 | 26.20 | -0.94% | 1,883 |
| Feb 10, 2026 | 26.43 | 26.45 | 26.24 | 26.45 | +0.95% | 5,178 |
| Feb 9, 2026 | 26.51 | 26.69 | 26.00 | 26.20 | -0.22% | 13,068 |
| Feb 6, 2026 | 26.62 | 26.62 | 26.24 | 26.26 | -1.76% | 10,847 |
| Feb 5, 2026 | 26.37 | 26.93 | 26.24 | 26.73 | +2.02% | 14,175 |
| Feb 4, 2026 | 26.21 | 26.51 | 26.20 | 26.20 | +0.19% | 20,312 |
| Feb 3, 2026 | 26.25 | 26.30 | 26.15 | 26.15 | -0.38% | 17,477 |
| Feb 2, 2026 | 26.12 | 26.25 | 26.12 | 26.25 | +0.42% | 8,856 |
| Jan 30, 2026 | 26.40 | 26.40 | 26.04 | 26.14 | -0.48% | 9,932 |
| Jan 29, 2026 | 26.19 | 26.42 | 26.19 | 26.27 | +0.56% | 5,781 |
| Jan 28, 2026 | 26.31 | 26.44 | 26.05 | 26.12 | -0.08% | 13,744 |
| Jan 27, 2026 | 26.33 | 26.39 | 26.12 | 26.14 | -0.68% | 2,994 |
| Jan 26, 2026 | 26.50 | 26.59 | 26.16 | 26.32 | -0.15% | 9,178 |
| Jan 23, 2026 | 26.13 | 26.48 | 26.13 | 26.36 | +1.00% | 6,955 |
| Jan 22, 2026 | 26.42 | 26.44 | 26.05 | 26.10 | -0.06% | 12,574 |
| Jan 21, 2026 | 26.39 | 26.51 | 25.99 | 26.11 | -1.00% | 19,802 |
| Jan 20, 2026 | 26.35 | 26.39 | 25.75 | 26.38 | -0.04% | 18,340 |
| Jan 16, 2026 | 26.45 | 26.45 | 26.11 | 26.39 | +0.00% | 6,963 |
| Jan 15, 2026 | 26.03 | 26.45 | 26.03 | 26.39 | +1.42% | 9,934 |
| Jan 14, 2026 | 26.25 | 26.25 | 26.02 | 26.02 | -0.78% | 1,857 |
| Jan 13, 2026 | 26.11 | 26.34 | 25.99 | 26.23 | +1.24% | 4,039 |
| Jan 12, 2026 | 26.04 | 26.29 | 25.62 | 25.90 | -0.37% | 22,177 |
| Jan 9, 2026 | 26.38 | 26.47 | 25.48 | 26.00 | -0.08% | 17,259 |
| Jan 8, 2026 | 26.21 | 26.25 | 26.01 | 26.02 | -0.61% | 6,346 |
| Jan 7, 2026 | 26.20 | 26.20 | 25.97 | 26.18 | +0.00% | 14,429 |
| Jan 6, 2026 | 26.02 | 26.18 | 26.02 | 26.18 | +0.42% | 4,102 |
| Jan 5, 2026 | 26.08 | 26.08 | 25.70 | 26.07 | +0.42% | 6,364 |
| Jan 2, 2026 | 26.18 | 26.18 | 25.96 | 25.96 | -0.84% | 1,910 |
| Dec 31, 2025 | 25.89 | 26.18 | 25.75 | 26.18 | +1.43% | 18,574 |
| Dec 30, 2025 | 25.90 | 25.90 | 25.64 | 25.81 | -1.07% | 15,932 |
| Dec 29, 2025 | 26.05 | 26.09 | 25.81 | 26.09 | +0.77% | 7,429 |
| Dec 26, 2025 | 26.04 | 26.08 | 25.79 | 25.89 | +0.35% | 3,202 |
| Dec 24, 2025 | 25.89 | 26.07 | 25.66 | 25.80 | +0.35% | 7,601 |
| Dec 23, 2025 | 25.94 | 25.96 | 25.56 | 25.71 | -1.04% | 6,702 |
| Dec 22, 2025 | 25.98 | 25.99 | 25.84 | 25.98 | -0.04% | 19,803 |
| Dec 19, 2025 | 25.76 | 25.99 | 25.73 | 25.99 | -0.04% | 12,033 |
| Dec 18, 2025 | 25.31 | 26.08 | 25.31 | 26.00 | +2.79% | 39,561 |
| Dec 17, 2025 | 25.40 | 25.40 | 25.25 | 25.30 | -0.22% | 8,369 |
| Dec 16, 2025 | 25.35 | 25.40 | 25.11 | 25.35 | +0.40% | 9,491 |
| Dec 15, 2025 | 25.37 | 25.37 | 25.25 | 25.25 | -0.08% | 4,626 |
| Dec 12, 2025 | 25.37 | 25.37 | 25.11 | 25.27 | -0.39% | 8,491 |
| Dec 11, 2025 | 25.22 | 25.37 | 25.22 | 25.37 | +0.91% | 3,688 |
| Dec 10, 2025 | 25.38 | 25.38 | 25.10 | 25.14 | -0.87% | 9,481 |
| Dec 9, 2025 | 25.33 | 25.39 | 25.20 | 25.36 | +0.96% | 14,063 |
| Dec 8, 2025 | 25.42 | 25.42 | 25.10 | 25.12 | -1.14% | 9,459 |
| Dec 5, 2025 | 25.25 | 25.42 | 25.25 | 25.41 | +0.63% | 10,523 |
| Dec 4, 2025 | 25.19 | 25.25 | 25.01 | 25.25 | +0.32% | 21,652 |
| Dec 3, 2025 | 24.99 | 25.19 | 24.91 | 25.17 | +0.76% | 23,211 |
| Dec 2, 2025 | 24.88 | 24.98 | 24.79 | 24.98 | -0.04% | 14,273 |
| Dec 1, 2025 | 24.97 | 25.00 | 24.74 | 24.99 | +0.00% | 10,044 |
| Nov 28, 2025 | 25.00 | 25.00 | 24.84 | 24.99 | +0.04% | 1,981 |
| Nov 26, 2025 | 24.95 | 24.98 | 24.90 | 24.98 | +0.12% | 8,931 |
| Nov 25, 2025 | 24.84 | 24.95 | 24.62 | 24.95 | +0.56% | 12,251 |
| Nov 24, 2025 | 24.84 | 24.84 | 24.63 | 24.81 | +0.45% | 9,073 |
| Nov 21, 2025 | 24.56 | 24.70 | 24.45 | 24.70 | +0.08% | 22,451 |
| Nov 20, 2025 | 24.59 | 24.72 | 24.50 | 24.68 | -0.12% | 21,064 |
| Nov 19, 2025 | 24.71 | 24.80 | 24.62 | 24.71 | +0.00% | 9,653 |
| Nov 18, 2025 | 24.63 | 24.84 | 24.50 | 24.71 | +0.00% | 14,014 |
| Nov 17, 2025 | 24.70 | 24.82 | 24.62 | 24.71 | -0.08% | 12,061 |
| Nov 14, 2025 | 24.92 | 24.92 | 24.58 | 24.73 | -0.72% | 20,773 |
| Nov 13, 2025 | 24.71 | 24.91 | 24.65 | 24.91 | +0.24% | 15,240 |
| Nov 12, 2025 | 24.94 | 24.94 | 24.72 | 24.85 | -0.08% | 5,804 |
| Nov 11, 2025 | 24.72 | 24.95 | 24.70 | 24.87 | +0.89% | 22,914 |
| Nov 10, 2025 | 24.82 | 24.82 | 24.54 | 24.65 | -0.20% | 29,765 |
| Nov 7, 2025 | 24.86 | 24.93 | 24.56 | 24.70 | -0.80% | 50,359 |
| Nov 6, 2025 | 24.98 | 25.18 | 24.79 | 24.90 | -0.24% | 7,483 |
Daily open, high, low, close and volume for BlackRock 2037 Municipal Target Term Trust (BMN). Showing 250 trading days. Unadjusted prices.