BLZR Historical Prices
Trailblazer Acquisition Corp. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
226
Period high
10.26
Period low
10.00
Period change
+0.99%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.00% | 275 |
| Oct 29, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | -0.00% | 1,986 |
| Oct 28, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | +0.04% | 100,243 |
| Oct 27, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | +0.06% | 1,226 |
| Oct 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05% | 9,295 |
| Oct 23, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | +0.15% | 129,351 |
| Oct 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.00% | 100,079 |
| Oct 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.00% | 23,166 |
| Oct 20, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | -0.05% | 56,610 |
| Oct 19, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | +0.05% | 107,938 |
| Oct 16, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | -0.10% | 633,251 |
| Oct 15, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | -0.00% | 254,868 |
| Oct 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | -0.10% | 20,649 |
| Oct 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.10% | 8,337 |
| Oct 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12% | 31,010 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.13% | 652 |
| Oct 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 198 |
| Oct 7, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | +0.10% | 40,686 |
| Oct 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 43,124 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.10% | 9,616 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 97,942 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05% | 623 |
| Sep 29, 2026 | 10.22 | 10.25 | 10.22 | 10.24 | +0.24% | 55,568 |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05% | 50,802 |
| Sep 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05% | 12,236 |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.10% | 4,977 |
| Sep 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.00% | 5,471 |
| Sep 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.00% | 7,982 |
| Sep 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 37,010 |
| Sep 17, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | +0.05% | 16,854 |
| Sep 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05% | 35,762 |
| Sep 15, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | -0.05% | 7,110 |
| Sep 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15% | 2,128 |
| Sep 8, 2026 | 10.22 | 10.24 | 10.21 | 10.21 | -0.10% | 18,108 |
| Sep 4, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | +0.20% | 7,293 |
| Sep 3, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | -0.10% | 19,404 |
| Sep 2, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | +0.00% | 16,032 |
| Aug 31, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | +0.10% | 924,377 |
| Aug 28, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | -0.10% | 6,679 |
| Aug 27, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | +0.00% | 2,926 |
| Aug 26, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | +0.10% | 211,863 |
| Aug 25, 2026 | 10.19 | 10.20 | 10.18 | 10.20 | +0.20% | 22,277 |
| Aug 24, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | +0.00% | 614 |
| Aug 20, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | +0.10% | 5,244 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.00% | 5,829 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 2,076 |
| Aug 14, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | +0.10% | 6,190 |
| Aug 13, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | +0.05% | 44,910 |
| Aug 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.00% | 753 |
| Aug 11, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | +0.05% | 686 |
| Aug 10, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | +0.00% | 11,842 |
| Aug 7, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | +0.10% | 6,659 |
| Aug 6, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | -0.05% | 16,814 |
| Aug 4, 2026 | 10.15 | 10.16 | 10.15 | 10.15 | +0.00% | 4,302 |
| Aug 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | 30,150 |
| Jul 31, 2026 | 10.14 | 10.16 | 10.14 | 10.16 | +0.20% | 52,420 |
| Jul 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05% | 1,908 |
| Jul 29, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | -0.15% | 17,822 |
| Jul 28, 2026 | 10.15 | 10.17 | 10.14 | 10.16 | +0.20% | 25,257 |
| Jul 27, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | +0.05% | 119,461 |
| Jul 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04% | 334 |
| Jul 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01% | 12,021 |
| Jul 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.00% | 100,009 |
| Jul 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.00% | 112,357 |
| Jul 20, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | -0.10% | 118,620 |
| Jul 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05% | 2,665 |
| Jul 16, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | -0.15% | 32,609 |
| Jul 15, 2026 | 10.14 | 10.15 | 10.13 | 10.15 | +0.10% | 50,369 |
| Jul 14, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | -0.15% | 945 |
| Jul 13, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | -0.15% | 29,982 |
| Jul 10, 2026 | 10.14 | 10.17 | 10.13 | 10.17 | +0.30% | 39,275 |
| Jul 9, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | +0.00% | 1,080 |
| Jul 8, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | -0.10% | 17,816 |
| Jul 7, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | +0.20% | 15,481 |
| Jul 6, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | +0.10% | 29,535 |
| Jul 2, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.10% | 15,971 |
| Jul 1, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | -0.10% | 115,967 |
| Jun 30, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.00% | 36,325 |
| Jun 29, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.10% | 799 |
| Jun 26, 2026 | 10.11 | 10.12 | 10.10 | 10.11 | +0.00% | 120,790 |
| Jun 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.00% | 75,588 |
| Jun 24, 2026 | 10.11 | 10.12 | 10.10 | 10.11 | +0.00% | 285,235 |
| Jun 23, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | -0.05% | 60,468 |
| Jun 22, 2026 | 10.11 | 10.13 | 10.11 | 10.12 | -0.05% | 52,233 |
| Jun 18, 2026 | 10.12 | 10.13 | 10.11 | 10.12 | +0.05% | 52,527 |
| Jun 17, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.05% | 1,163 |
| Jun 16, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | +0.00% | 92,184 |
| Jun 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.00% | 3,106 |
| Jun 11, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | +0.00% | 193,542 |
| Jun 10, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | -0.10% | 7,431 |
| Jun 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05% | 4,019 |
| Jun 8, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.05% | 2,183 |
| Jun 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.00% | 2,126 |
| Jun 4, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | -0.10% | 83,365 |
| Jun 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.00% | 152 |
| Jun 2, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.00% | 1,147 |
| Jun 1, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | +0.00% | 456 |
| May 29, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | +0.10% | 32,370 |
| May 28, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | +0.00% | 21,115 |
| May 27, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | +0.00% | 7,022 |
| May 26, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | +0.00% | 8,489 |
| May 22, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | +0.10% | 78,725 |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 1,100 |
| May 20, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | +0.20% | 31,656 |
| May 19, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | +0.00% | 17,324 |
| May 18, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | +0.00% | 10,552 |
| May 15, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | -0.10% | 137,636 |
| May 14, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | +0.00% | 314,295 |
| May 13, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | +0.00% | 16,332 |
| May 12, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | +0.00% | 11,074 |
| May 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.00% | 14,998 |
| May 8, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | +0.00% | 3,177 |
| May 7, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | +0.00% | 4,048 |
| May 6, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | -0.10% | 6,000 |
| May 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.10% | 1,942 |
| May 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.10% | 320 |
| May 1, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | +0.00% | 9,220 |
| Apr 30, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | -0.05% | 23,673 |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 4,163 |
| Apr 28, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | +0.00% | 26,347 |
| Apr 27, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | -0.05% | 4,215 |
| Apr 24, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | +0.15% | 99,738 |
| Apr 23, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | +0.05% | 36,182 |
| Apr 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | +0.00% | 48,040 |
| Apr 21, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | -0.10% | 38,263 |
| Apr 20, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | +0.29% | 1,425 |
| Apr 17, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | +0.01% | 10,295 |
| Apr 16, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | +0.10% | 25,448 |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00% | 10,439 |
| Apr 14, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | -0.10% | 45,693 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.40% | 239 |
| Apr 9, 2026 | 10.04 | 10.07 | 10.02 | 10.02 | -0.10% | 5,220 |
| Apr 7, 2026 | 10.10 | 10.10 | 10.02 | 10.03 | +0.10% | 12,365 |
| Apr 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 1,894 |
| Apr 2, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | +0.05% | 4,121 |
| Apr 1, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | -0.30% | 92,411 |
| Mar 31, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | +0.40% | 305,321 |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 2,275 |
| Mar 27, 2026 | 10.01 | 10.05 | 10.01 | 10.02 | -0.10% | 58,661 |
| Mar 26, 2026 | 10.01 | 10.04 | 10.01 | 10.03 | +0.00% | 9,273 |
| Mar 25, 2026 | 10.04 | 10.05 | 10.01 | 10.03 | +0.20% | 3,218 |
| Mar 24, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | +0.00% | 1,778,280 |
| Mar 23, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | +0.00% | 359,203 |
| Mar 20, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | +0.00% | 10,791 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | -0.09% | 16,686 |
| Mar 18, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | -0.12% | 313,595 |
| Mar 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | +0.00% | 5,626 |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | 65,140 |
| Mar 13, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | -0.10% | 26,971 |
| Mar 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 546 |
| Mar 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 5,015 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | 172 |
| Mar 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.50% | 646 |
| Mar 3, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | +0.10% | 532 |
| Mar 2, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | -0.10% | 2,513 |
| Feb 26, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.00% | 412 |
| Feb 25, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | -0.10% | 2,670 |
| Feb 24, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | +0.00% | 33,570 |
| Feb 23, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | +0.00% | 2,647 |
| Feb 20, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | +0.20% | 444 |
| Feb 19, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.10% | 103,011 |
| Feb 18, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | +0.00% | 60,960 |
| Feb 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | 51,730 |
| Feb 13, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | -0.40% | 18,965 |
| Feb 12, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | +0.00% | 9,244 |
| Feb 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.10% | 1,232 |
| Feb 10, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | -0.14% | 2,975 |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.04% | 1,113 |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 42,629 |
| Feb 5, 2026 | 10.11 | 10.11 | 10.09 | 10.10 | -0.05% | 535,814 |
| Feb 4, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | +0.05% | 270,405 |
| Feb 3, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | -0.10% | 237,421 |
| Feb 2, 2026 | 10.09 | 10.12 | 10.09 | 10.11 | +0.00% | 712,058 |
| Jan 30, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | +0.00% | 7,618 |
| Jan 29, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | +0.30% | 25,502 |
| Jan 28, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | +0.10% | 20,964 |
| Jan 27, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | +0.20% | 131,359 |
| Jan 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | +0.00% | 54,628 |
| Jan 23, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | +0.00% | 25,845 |
| Jan 22, 2026 | 10.07 | 10.07 | 10.04 | 10.05 | +0.10% | 35,912 |
| Jan 21, 2026 | 10.05 | 10.07 | 10.04 | 10.04 | +0.00% | 154,121 |
| Jan 20, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | -0.40% | 46,358 |
| Jan 16, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | +0.10% | 2,241 |
| Jan 15, 2026 | 10.05 | 10.07 | 10.04 | 10.07 | +0.30% | 107,819 |
| Jan 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 155,214 |
| Jan 13, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | +0.00% | 32,957 |
| Jan 12, 2026 | 10.04 | 10.07 | 10.03 | 10.04 | +0.10% | 562,927 |
| Jan 9, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | +0.00% | 927,903 |
| Jan 7, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | +0.10% | 5,637 |
| Jan 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 2,703 |
| Jan 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 1,110 |
| Jan 2, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | +0.30% | 415 |
| Dec 31, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | -0.30% | 4,195 |
| Dec 30, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | +0.10% | 3,822 |
| Dec 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 1,340 |
| Dec 23, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | -0.05% | 19,002 |
| Dec 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05% | 107 |
| Dec 18, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | 7,900 |
| Dec 17, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | -0.05% | 23,701 |
| Dec 16, 2025 | 10.05 | 10.08 | 10.04 | 10.04 | -0.05% | 21,163 |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 2,374 |
| Dec 10, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | -0.05% | 501 |
| Dec 9, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | +0.05% | 1,599 |
| Dec 8, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | -0.05% | 36,300 |
| Dec 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05% | 51,451 |
| Dec 4, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | +0.00% | 9,350 |
| Dec 3, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | -0.10% | 192,511 |
| Dec 2, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | -0.10% | 32,570 |
| Dec 1, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | +0.00% | 19,227 |
| Nov 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 5,063 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | +0.00% | 11,102 |
| Nov 24, 2025 | 10.10 | 10.11 | 10.09 | 10.09 | -0.20% | 17,917 |
| Nov 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | +0.10% | 284 |
| Nov 20, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | -0.20% | 55,851 |
| Nov 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | +0.10% | 106 |
| Nov 18, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | -0.20% | 27,518 |
| Nov 17, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | -0.10% | 3,527 |
| Nov 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | +0.00% | 1,477 |
| Nov 13, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | +0.00% | 403,917 |
| Nov 11, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | +0.00% | 5,520 |
| Nov 10, 2025 | 10.14 | 10.14 | 10.13 | 10.14 | +0.00% | 30,228 |
| Nov 7, 2025 | 10.12 | 10.16 | 10.12 | 10.14 | -0.10% | 124,085 |
| Nov 6, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | +0.04% | 7,058 |
| Nov 5, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | +0.06% | 32,718 |
| Nov 4, 2025 | 10.17 | 10.17 | 10.13 | 10.14 | -0.10% | 221,205 |
| Nov 3, 2025 | 10.14 | 10.16 | 10.14 | 10.15 | +0.30% | 576,391 |
Daily open, high, low, close and volume for Trailblazer Acquisition Corp. Class A Ordinary Shares (BLZR). Showing 226 trading days. Unadjusted prices.