BKHA Historical Prices
Black Hawk Acquisition Corporation Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
89
Period high
23.00
Period low
3.70
Period change
-50.27%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.12 | 5.90 | 5.05 | 5.57 | -0.18% | 14,571 |
| Nov 3, 2026 | 5.07 | 6.86 | 4.75 | 5.58 | +18.72% | 106,665 |
| Nov 2, 2026 | 4.41 | 4.99 | 4.10 | 4.70 | -0.42% | 33,684 |
| Oct 30, 2026 | 4.59 | 4.76 | 4.56 | 4.72 | -5.60% | 5,005 |
| Oct 29, 2026 | 4.81 | 5.00 | 4.72 | 5.00 | +9.17% | 3,185 |
| Oct 28, 2026 | 4.93 | 4.93 | 4.58 | 4.58 | -7.29% | 6,714 |
| Oct 27, 2026 | 5.04 | 5.37 | 4.52 | 4.94 | -8.52% | 17,285 |
| Oct 26, 2026 | 4.83 | 5.80 | 4.83 | 5.40 | +0.00% | 34,006 |
| Oct 23, 2026 | 4.20 | 5.70 | 4.20 | 5.40 | +25.87% | 204,510 |
| Oct 22, 2026 | 4.30 | 4.60 | 3.88 | 4.29 | -12.45% | 40,264 |
| Oct 21, 2026 | 4.09 | 5.33 | 3.70 | 4.90 | +18.36% | 40,740 |
| Oct 20, 2026 | 4.13 | 4.15 | 4.00 | 4.14 | +2.73% | 12,594 |
| Oct 19, 2026 | 5.93 | 5.93 | 3.70 | 4.03 | -32.95% | 75,838 |
| Oct 16, 2026 | 6.74 | 7.17 | 5.88 | 6.01 | -12.26% | 13,765 |
| Oct 15, 2026 | 7.50 | 7.61 | 6.34 | 6.85 | -11.50% | 28,849 |
| Oct 14, 2026 | 10.75 | 10.75 | 5.47 | 7.74 | -37.98% | 144,541 |
| Oct 13, 2026 | 12.99 | 13.77 | 9.50 | 12.48 | -4.00% | 205,237 |
| Oct 12, 2026 | 11.95 | 23.00 | 11.95 | 13.00 | +12.75% | 44,959 |
| Oct 9, 2026 | 12.50 | 12.50 | 11.53 | 11.53 | -6.49% | 1,974 |
| Oct 8, 2026 | 12.97 | 13.00 | 12.00 | 12.33 | -5.15% | 140,391 |
| Oct 7, 2026 | 12.25 | 13.15 | 12.25 | 13.00 | +5.86% | 7,347 |
| Oct 5, 2026 | 12.41 | 12.41 | 12.28 | 12.28 | -0.81% | 1,277 |
| Oct 2, 2026 | 12.63 | 12.63 | 12.20 | 12.38 | +0.24% | 10,324 |
| Sep 30, 2026 | 12.31 | 12.95 | 12.31 | 12.35 | -0.08% | 1,674 |
| Sep 29, 2026 | 12.63 | 12.63 | 12.31 | 12.36 | +0.41% | 1,251 |
| Sep 28, 2026 | 12.30 | 12.35 | 12.30 | 12.31 | +0.33% | 157,197 |
| Sep 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.66% | 14,111 |
| Sep 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.74% | 465 |
| Sep 22, 2026 | 11.98 | 12.10 | 11.88 | 12.10 | +0.92% | 8,315 |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.17% | 637 |
| Aug 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +1.04% | 244 |
| Aug 28, 2026 | 11.89 | 11.89 | 11.85 | 11.85 | -0.28% | 539 |
| Aug 27, 2026 | 11.89 | 11.89 | 11.85 | 11.88 | +0.28% | 616 |
| Aug 26, 2026 | 11.84 | 11.89 | 11.84 | 11.85 | -0.36% | 1,225 |
| Aug 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.76% | 978 |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% | 1,604 |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.25% | 866 |
| Aug 18, 2026 | 11.83 | 11.83 | 11.80 | 11.80 | -0.25% | 2,804 |
| Aug 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.42% | 539 |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.00% | 1,802 |
| Jul 30, 2026 | 12.20 | 12.65 | 11.78 | 11.78 | -2.64% | 8,891 |
| Jul 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.00% | 2,918 |
| Jul 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -2.02% | 116 |
| Jul 23, 2026 | 12.67 | 12.67 | 12.35 | 12.35 | -5.73% | 312 |
| Jul 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +8.18% | 716 |
| Jul 17, 2026 | 12.01 | 12.11 | 12.01 | 12.11 | +1.25% | 6,225 |
| Jul 6, 2026 | 12.01 | 12.01 | 11.96 | 11.96 | +0.42% | 3,763 |
| Jun 22, 2026 | 12.10 | 13.09 | 11.91 | 11.91 | -1.89% | 3,521 |
| Jun 18, 2026 | 12.13 | 12.35 | 12.10 | 12.14 | +1.25% | 3,846 |
| Jun 17, 2026 | 12.00 | 12.20 | 11.72 | 11.99 | +0.67% | 10,519 |
| Jun 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.17% | 100 |
| Jun 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.00% | 3,352 |
| Jun 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.25% | 1,901 |
| Jun 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08% | 212 |
| May 21, 2026 | 11.73 | 11.85 | 11.73 | 11.85 | +0.08% | 520 |
| May 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08% | 2,000 |
| May 18, 2026 | 11.83 | 11.87 | 11.83 | 11.83 | -0.42% | 6,507 |
| May 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +1.37% | 104 |
| May 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09% | 1,005 |
| May 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% | 966 |
| May 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% | 1,822 |
| May 1, 2026 | 11.70 | 11.98 | 11.70 | 11.95 | +2.14% | 3,103 |
| Apr 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.00% | 1,801 |
| Apr 27, 2026 | 11.63 | 11.70 | 11.63 | 11.70 | +0.69% | 5,204 |
| Apr 13, 2026 | 11.59 | 11.70 | 11.59 | 11.62 | +0.26% | 8,422 |
| Mar 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.00% | 198 |
| Mar 24, 2026 | 11.58 | 11.59 | 11.58 | 11.59 | +0.09% | 3,402 |
| Mar 23, 2026 | 11.55 | 11.58 | 11.55 | 11.58 | +0.00% | 10,234 |
| Mar 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.00% | 1,803 |
| Mar 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% | 205 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +2.09% | 141 |
| Feb 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -1.21% | 300 |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +1.75% | 211 |
| Feb 3, 2026 | 11.78 | 11.78 | 11.31 | 11.40 | +0.97% | 2,883 |
| Feb 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -1.83% | 301 |
| Jan 22, 2026 | 11.68 | 11.86 | 11.00 | 11.50 | -1.54% | 32,508 |
| Jan 20, 2026 | 11.65 | 11.68 | 11.65 | 11.68 | +0.26% | 396 |
| Jan 16, 2026 | 11.51 | 11.65 | 11.51 | 11.65 | -1.02% | 2,425 |
| Jan 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +4.53% | 272 |
| Jan 7, 2026 | 11.25 | 11.41 | 11.25 | 11.26 | +0.09% | 1,143 |
| Dec 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | +0.00% | 111 |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | +0.00% | 300 |
| Dec 15, 2025 | 11.50 | 11.50 | 11.25 | 11.25 | +0.00% | 860 |
| Dec 12, 2025 | 11.10 | 11.25 | 11.00 | 11.25 | -2.17% | 1,070 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.30 | 11.50 | +2.68% | 2,098 |
| Dec 9, 2025 | 11.34 | 11.34 | 11.20 | 11.20 | +0.00% | 1,110 |
| Nov 17, 2025 | 11.20 | 11.21 | 11.20 | 11.20 | +0.00% | 964 |
| Nov 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | +0.00% | 800 |
| Nov 5, 2025 | 11.45 | 11.45 | 11.20 | 11.20 | -2.86% | 2,303 |
Daily open, high, low, close and volume for Black Hawk Acquisition Corporation Class A Ordinary Shares (BKHA). Showing 89 trading days. Unadjusted prices.