Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$BILZ

PIMCO Ultra Short Government Active ETF

ARCX

$100.87
▲+0.03%+$0.030
RVOL peak today
Normal
Halted today
None today
Float
9.6M
Next earnings
Unscheduled
$100.87+0.03%+$0.0300Prev $100.84LIVE Full chart Live alerts
No recent price bars, the chart lights up when BILZ starts printing.

Why is BILZ up today? It is at $100.87 (+0.03%), and our scanner flagged it 3 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BILZ spikes, and full due diligence on BILZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BILZ alerts the moment volume spikes

Our scanner flagged $BILZ 3 times in the last 30 days. Create a free account to track $BILZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$100.87
Change today
+0.03%
Previous close
$100.84
52-week range
$100.63 – $101.25
Ownership & volume
Shares outstanding
9.6M
Short interest
18K
▲ +46% vs prior · as of 2026-07-31
Short % of float
0.2%
Days to cover
1.0d
Avg daily volume
238K
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.4x
15m
9.5x
1h
8.9x
1D
--

Get free BILZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BILZ moving today?

Here is the latest on BILZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BILZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $BILZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 9.6M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BILZ Sentiment

Neutral
Bearish50Bullish
📰 News: 0 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BILZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 23d ago +0.1% vs EMA
$BILZ near 200 EMA: +0.11% from 200 EMA at 7:09 PM ET
at $101.02
Alert· 23d ago 26.3× RVOL
BILZ hit 26.316x RVOL at 7:09 PM ET
at $101.02
Alert· 23d ago -0.1% vs EMA
$BILZ near 200 EMA: -0.08% from 200 EMA at 5:34 PM ET
at $100.82
Alert· 23d ago 12.3× RVOL
BILZ hit 12.281x RVOL at 5:34 PM ET
at $100.82
Alert· 24d ago -0.1% vs EMA
$BILZ near 200 EMA: -0.07% from 200 EMA at 7:19 PM ET
at $100.82
Alert· 24d ago 13.6× RVOL
BILZ hit 13.600x RVOL at 7:18 PM ET
at $100.82
Alert· 31d ago 8.9× RVOL
BILZ hit 8.861x RVOL at 5:00 PM ET
at $100.75

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$SDEV$ETHA$DXST$SDOT$ETHU$CONL$MSTU$CYPH$BITX$PMI

BILZ stock FAQ

Why is $BILZ moving today?

Here is the latest on BILZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BILZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BILZ stock price today?

BILZ last traded at $100.87, up 0.03% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BILZ alerts?

The BILZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BILZ 3 times in the last 30 days.

What exchange is BILZ on?

BILZ (PIMCO Ultra Short Government Active ETF) trades on ARCX.

Is BILZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BILZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.