BID Historical Prices
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
44
Period high
10.01
Period low
9.82
Period change
+0.92%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.00% | 1,118 |
| Oct 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.00% | 26,324 |
| Oct 22, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | -0.10% | 23,290 |
| Oct 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | 110 |
| Oct 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 1,016 |
| Oct 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | 210 |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 5,014 |
| Oct 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.20% | 100,074 |
| Oct 2, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.10% | 1,342 |
| Sep 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15% | 616 |
| Sep 23, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | +0.25% | 1,987 |
| Sep 17, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | +0.00% | 442,280 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.89 | 9.90 | -0.10% | 202,766 |
| Sep 14, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | -0.40% | 1,606 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 170 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.40% | 303 |
| Sep 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.81% | 115 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.89 | 9.89 | -0.10% | 250,231 |
| Aug 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 512 |
| Aug 26, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | +0.20% | 1,514 |
| Aug 25, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | +0.10% | 297,300 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | +0.10% | 257 |
| Aug 21, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | +0.00% | 7,927 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.00% | 316 |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 3,833 |
| Aug 17, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | -0.10% | 2,121 |
| Aug 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 218 |
| Aug 13, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | +0.41% | 33,329 |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.10% | 171,426 |
| Aug 10, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | -0.10% | 4,724 |
| Aug 7, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | +0.10% | 884 |
| Aug 6, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | +0.00% | 111,253 |
| Aug 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | 13,900 |
| Aug 4, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | +0.00% | 120,740 |
| Aug 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05% | 93,874 |
| Jul 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% | 1,350 |
| Jul 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.00% | 40,175 |
| Jul 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.10% | 190,843 |
| Jul 28, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | +0.00% | 818 |
| Jul 27, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | +0.00% | 183,128 |
| Jul 24, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | -0.01% | 154,000 |
| Jul 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19% | 444 |
| Jul 22, 2026 | 9.85 | 9.85 | 9.83 | 9.85 | +0.20% | 191,323 |
| Jul 21, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | - | 67,877 |
Daily open, high, low, close and volume for Tribeca Strategic Acquisition Corp. Class A Ordinary Shares (BID). Showing 44 trading days. Unadjusted prices.