BETRW Historical Prices
Better Home & Finance Holding Company Warrant · daily open, high, low, close & volume
Trading days
222
Period high
0.7615
Period low
0.0800
Period change
-75.09%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.1492 | 0.1492 | 0.1305 | 0.1492 | +10.85% | 2,136 |
| Oct 30, 2026 | 0.1347 | 0.1493 | 0.1320 | 0.1346 | -9.91% | 9,284 |
| Oct 28, 2026 | 0.1350 | 0.1495 | 0.1303 | 0.1494 | +12.33% | 3,659 |
| Oct 27, 2026 | 0.1101 | 0.1400 | 0.1040 | 0.1330 | -4.66% | 11,273 |
| Oct 26, 2026 | 0.1300 | 0.1490 | 0.1300 | 0.1395 | +1.97% | 8,031 |
| Oct 23, 2026 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -8.49% | 407 |
| Oct 22, 2026 | 0.1500 | 0.1545 | 0.1475 | 0.1495 | +1.36% | 12,164 |
| Oct 21, 2026 | 0.1298 | 0.1500 | 0.1298 | 0.1475 | +21.60% | 14,274 |
| Oct 20, 2026 | 0.1226 | 0.1348 | 0.1009 | 0.1213 | -19.13% | 18,082 |
| Oct 19, 2026 | 0.1214 | 0.1500 | 0.1214 | 0.1500 | +7.37% | 7,500 |
| Oct 16, 2026 | 0.1396 | 0.1397 | 0.1395 | 0.1397 | +24.73% | 3,608 |
| Oct 15, 2026 | 0.1208 | 0.1208 | 0.1119 | 0.1120 | +11.78% | 3,556 |
| Oct 14, 2026 | 0.1031 | 0.1032 | 0.1002 | 0.1002 | -28.27% | 1,900 |
| Oct 13, 2026 | 0.1350 | 0.1397 | 0.1350 | 0.1397 | -0.29% | 1,001 |
| Oct 8, 2026 | 0.1400 | 0.1401 | 0.1241 | 0.1401 | +19.74% | 1,407 |
| Oct 6, 2026 | 0.1095 | 0.1170 | 0.1020 | 0.1170 | +11.32% | 6,193 |
| Oct 5, 2026 | 0.1399 | 0.1429 | 0.1002 | 0.1051 | +16.78% | 10,124 |
| Oct 2, 2026 | 0.0930 | 0.0960 | 0.0900 | 0.0900 | -22.48% | 6,284 |
| Sep 30, 2026 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +30.74% | 200 |
| Sep 29, 2026 | 0.1002 | 0.1002 | 0.0820 | 0.0888 | -11.20% | 104,502 |
| Sep 28, 2026 | 0.1101 | 0.1101 | 0.1000 | 0.1000 | -28.57% | 1,225 |
| Sep 25, 2026 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | +12.45% | 504 |
| Sep 24, 2026 | 0.1490 | 0.1490 | 0.1245 | 0.1245 | -16.94% | 202 |
| Sep 23, 2026 | 0.1499 | 0.1500 | 0.1249 | 0.1499 | +12.71% | 3,620 |
| Sep 22, 2026 | 0.1400 | 0.1400 | 0.1330 | 0.1330 | +0.00% | 1,033 |
| Sep 21, 2026 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -4.93% | 539 |
| Sep 18, 2026 | 0.0922 | 0.1399 | 0.0805 | 0.1399 | +16.68% | 22,798 |
| Sep 17, 2026 | 0.1199 | 0.1200 | 0.0900 | 0.1199 | +18.71% | 19,186 |
| Sep 16, 2026 | 0.1011 | 0.1011 | 0.1010 | 0.1010 | +4.34% | 465 |
| Sep 15, 2026 | 0.1199 | 0.1199 | 0.0968 | 0.0968 | -9.11% | 500 |
| Sep 11, 2026 | 0.1065 | 0.1170 | 0.1065 | 0.1065 | -14.11% | 1,211 |
| Sep 9, 2026 | 0.1300 | 0.1300 | 0.1240 | 0.1240 | +8.58% | 2,106 |
| Sep 8, 2026 | 0.0900 | 0.1142 | 0.0900 | 0.1142 | -8.64% | 874 |
| Sep 4, 2026 | 0.1001 | 0.1250 | 0.1001 | 0.1250 | +32.70% | 423 |
| Sep 2, 2026 | 0.0880 | 0.1031 | 0.0860 | 0.0942 | -11.13% | 7,632 |
| Aug 31, 2026 | 0.1469 | 0.1469 | 0.1060 | 0.1060 | +0.00% | 252 |
| Aug 27, 2026 | 0.0900 | 0.1060 | 0.0900 | 0.1060 | +32.33% | 12,069 |
| Aug 26, 2026 | 0.1050 | 0.1100 | 0.0800 | 0.0801 | -25.14% | 23,876 |
| Aug 25, 2026 | 0.1034 | 0.1070 | 0.1033 | 0.1070 | -9.93% | 5,625 |
| Aug 24, 2026 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +15.00% | 201 |
| Aug 21, 2026 | 0.1142 | 0.1310 | 0.1033 | 0.1033 | -28.26% | 31,992 |
| Aug 20, 2026 | 0.1299 | 0.1440 | 0.1130 | 0.1440 | -0.21% | 6,576 |
| Aug 19, 2026 | 0.1044 | 0.1443 | 0.1044 | 0.1443 | -3.80% | 1,253 |
| Aug 18, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +44.23% | 1,050 |
| Aug 17, 2026 | 0.1370 | 0.1370 | 0.1040 | 0.1040 | -13.33% | 14,401 |
| Aug 14, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.00% | 1,003 |
| Aug 13, 2026 | 0.1240 | 0.1240 | 0.1000 | 0.1000 | -18.03% | 11,130 |
| Aug 11, 2026 | 0.1101 | 0.1300 | 0.1100 | 0.1220 | -18.67% | 16,921 |
| Aug 7, 2026 | 0.1301 | 0.1500 | 0.1300 | 0.1500 | +11.11% | 13,499 |
| Aug 6, 2026 | 0.1300 | 0.1350 | 0.1107 | 0.1350 | +22.73% | 6,183 |
| Aug 5, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -18.52% | 370 |
| Aug 4, 2026 | 0.1400 | 0.1600 | 0.1340 | 0.1350 | -20.59% | 58,667 |
| Aug 3, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +17.24% | 224 |
| Jul 31, 2026 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +7.41% | 150 |
| Jul 30, 2026 | 0.1450 | 0.1451 | 0.1200 | 0.1350 | -19.74% | 41,647 |
| Jul 29, 2026 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +12.13% | 100 |
| Jul 28, 2026 | 0.1556 | 0.1556 | 0.1475 | 0.1500 | -9.09% | 12,041 |
| Jul 27, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +6.25% | 415 |
| Jul 23, 2026 | 0.1950 | 0.1950 | 0.1500 | 0.1553 | -3.72% | 11,628 |
| Jul 22, 2026 | 0.1980 | 0.1980 | 0.1300 | 0.1613 | -19.35% | 20,611 |
| Jul 21, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.68% | 1,581 |
| Jul 16, 2026 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -3.10% | 913 |
| Jul 15, 2026 | 0.2150 | 0.2260 | 0.2150 | 0.2260 | +6.10% | 1,541 |
| Jul 10, 2026 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -0.93% | 2,001 |
| Jul 9, 2026 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | +4.88% | 1,099 |
| Jul 8, 2026 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -5.75% | 1,254 |
| Jul 7, 2026 | 0.2000 | 0.2200 | 0.2000 | 0.2175 | +9.85% | 2,374 |
| Jul 1, 2026 | 0.1973 | 0.1980 | 0.1963 | 0.1980 | +5.88% | 4,134 |
| Jun 30, 2026 | 0.1790 | 0.1870 | 0.1790 | 0.1870 | -1.58% | 5,801 |
| Jun 29, 2026 | 0.1610 | 0.1900 | 0.1400 | 0.1900 | +11.70% | 61,542 |
| Jun 25, 2026 | 0.1800 | 0.1800 | 0.1700 | 0.1701 | -3.30% | 13,240 |
| Jun 24, 2026 | 0.1880 | 0.2100 | 0.1601 | 0.1759 | +13.34% | 18,500 |
| Jun 23, 2026 | 0.1784 | 0.2007 | 0.1550 | 0.1552 | -22.75% | 9,078 |
| Jun 18, 2026 | 0.1676 | 0.2009 | 0.1638 | 0.2009 | +28.78% | 15,803 |
| Jun 17, 2026 | 0.1676 | 0.1676 | 0.1560 | 0.1560 | -2.50% | 727 |
| Jun 16, 2026 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | -5.88% | 1,591 |
| Jun 12, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +9.68% | 513 |
| Jun 11, 2026 | 0.1750 | 0.1780 | 0.1550 | 0.1550 | -20.47% | 8,949 |
| Jun 10, 2026 | 0.1757 | 0.1950 | 0.1757 | 0.1949 | +25.74% | 1,723 |
| Jun 9, 2026 | 0.1710 | 0.1710 | 0.1550 | 0.1550 | -7.19% | 10,017 |
| Jun 5, 2026 | 0.1676 | 0.1690 | 0.1670 | 0.1670 | -8.99% | 6,919 |
| Jun 4, 2026 | 0.1680 | 0.1835 | 0.1670 | 0.1835 | +0.77% | 2,895 |
| Jun 3, 2026 | 0.1849 | 0.1987 | 0.1699 | 0.1821 | +6.49% | 4,722 |
| Jun 2, 2026 | 0.1967 | 0.1967 | 0.1710 | 0.1710 | +0.35% | 15,937 |
| Jun 1, 2026 | 0.1600 | 0.1789 | 0.1501 | 0.1704 | -7.79% | 61,666 |
| May 29, 2026 | 0.1849 | 0.1849 | 0.1848 | 0.1848 | -2.22% | 1,102 |
| May 28, 2026 | 0.2035 | 0.2035 | 0.1607 | 0.1890 | +18.05% | 4,700 |
| May 27, 2026 | 0.1700 | 0.1874 | 0.1595 | 0.1601 | -15.74% | 45,271 |
| May 26, 2026 | 0.1603 | 0.1988 | 0.1603 | 0.1900 | +15.15% | 25,006 |
| May 22, 2026 | 0.1609 | 0.1700 | 0.1604 | 0.1650 | -2.94% | 18,166 |
| May 21, 2026 | 0.1700 | 0.1700 | 0.1603 | 0.1700 | +6.05% | 19,013 |
| May 20, 2026 | 0.1850 | 0.1850 | 0.1603 | 0.1603 | -9.44% | 70,260 |
| May 19, 2026 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +6.82% | 400 |
| May 18, 2026 | 0.1700 | 0.1700 | 0.1657 | 0.1657 | +3.56% | 5,562 |
| May 15, 2026 | 0.1830 | 0.2151 | 0.1600 | 0.1600 | -37.28% | 100,248 |
| May 14, 2026 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +24.44% | 103 |
| May 12, 2026 | 0.2310 | 0.2310 | 0.1900 | 0.2050 | -14.62% | 51,367 |
| May 8, 2026 | 0.2600 | 0.2701 | 0.2401 | 0.2401 | -7.62% | 5,652 |
| May 7, 2026 | 0.2455 | 0.2600 | 0.2320 | 0.2599 | -6.34% | 1,480 |
| May 6, 2026 | 0.3099 | 0.3355 | 0.2775 | 0.2775 | +2.78% | 20,964 |
| May 5, 2026 | 0.2700 | 0.2701 | 0.2700 | 0.2700 | -0.04% | 2,477 |
| May 4, 2026 | 0.2700 | 0.2800 | 0.2700 | 0.2701 | +0.00% | 4,544 |
| May 1, 2026 | 0.2300 | 0.2701 | 0.2300 | 0.2701 | +17.28% | 1,677 |
| Apr 30, 2026 | 0.2410 | 0.2500 | 0.2300 | 0.2303 | -17.75% | 27,660 |
| Apr 28, 2026 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +18.64% | 100 |
| Apr 27, 2026 | 0.2450 | 0.2450 | 0.2360 | 0.2360 | -3.67% | 18,743 |
| Apr 24, 2026 | 0.2600 | 0.3099 | 0.2411 | 0.2450 | +6.43% | 4,268 |
| Apr 23, 2026 | 0.2900 | 0.2900 | 0.2271 | 0.2302 | -16.32% | 8,180 |
| Apr 22, 2026 | 0.2975 | 0.2975 | 0.2750 | 0.2751 | -0.40% | 508 |
| Apr 21, 2026 | 0.2950 | 0.2951 | 0.2762 | 0.2762 | +6.23% | 4,603 |
| Apr 20, 2026 | 0.2950 | 0.2990 | 0.2582 | 0.2600 | -7.80% | 14,692 |
| Apr 17, 2026 | 0.2820 | 0.3397 | 0.2820 | 0.2820 | -17.03% | 2,939 |
| Apr 16, 2026 | 0.2500 | 0.3400 | 0.2400 | 0.3399 | +13.30% | 33,954 |
| Apr 15, 2026 | 0.2880 | 0.3300 | 0.2650 | 0.3000 | +7.14% | 1,885 |
| Apr 14, 2026 | 0.2448 | 0.3000 | 0.2448 | 0.2800 | +3.70% | 16,116 |
| Apr 13, 2026 | 0.2452 | 0.2900 | 0.2301 | 0.2700 | +22.73% | 2,180 |
| Apr 10, 2026 | 0.2272 | 0.2350 | 0.2200 | 0.2200 | -0.23% | 5,943 |
| Apr 9, 2026 | 0.2700 | 0.2701 | 0.2204 | 0.2205 | -19.91% | 22,906 |
| Apr 8, 2026 | 0.3350 | 0.3350 | 0.2753 | 0.2753 | -11.19% | 5,173 |
| Apr 7, 2026 | 0.3395 | 0.3395 | 0.2700 | 0.3100 | -0.96% | 5,436 |
| Apr 6, 2026 | 0.2859 | 0.3206 | 0.2859 | 0.3130 | +9.44% | 2,542 |
| Apr 2, 2026 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | +0.35% | 826 |
| Apr 1, 2026 | 0.2210 | 0.3400 | 0.2210 | 0.2850 | -1.69% | 3,233 |
| Mar 31, 2026 | 0.3200 | 0.3200 | 0.2017 | 0.2899 | +22.53% | 22,660 |
| Mar 30, 2026 | 0.2290 | 0.2800 | 0.2250 | 0.2366 | +28.10% | 10,831 |
| Mar 27, 2026 | 0.2700 | 0.2700 | 0.1711 | 0.1847 | -31.62% | 160,094 |
| Mar 26, 2026 | 0.2910 | 0.2910 | 0.2700 | 0.2701 | -22.81% | 5,989 |
| Mar 25, 2026 | 0.3500 | 0.3500 | 0.3499 | 0.3499 | -1.44% | 30,975 |
| Mar 24, 2026 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | +1.43% | 1,831 |
| Mar 20, 2026 | 0.3300 | 0.3700 | 0.3299 | 0.3500 | +2.94% | 18,662 |
| Mar 19, 2026 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | +3.03% | 46,300 |
| Mar 18, 2026 | 0.3200 | 0.3300 | 0.2785 | 0.3300 | +3.13% | 18,264 |
| Mar 17, 2026 | 0.3200 | 0.3201 | 0.2762 | 0.3200 | +1.33% | 15,617 |
| Mar 16, 2026 | 0.3001 | 0.3201 | 0.2723 | 0.3158 | +4.57% | 48,560 |
| Mar 13, 2026 | 0.3000 | 0.3020 | 0.3000 | 0.3020 | -0.98% | 6,222 |
| Mar 12, 2026 | 0.3300 | 0.3400 | 0.2700 | 0.3050 | -3.24% | 15,458 |
| Mar 11, 2026 | 0.3032 | 0.3200 | 0.2767 | 0.3152 | +3.34% | 10,444 |
| Mar 10, 2026 | 0.2700 | 0.3200 | 0.2700 | 0.3050 | +13.34% | 18,259 |
| Mar 9, 2026 | 0.2590 | 0.2691 | 0.1801 | 0.2691 | +7.64% | 16,175 |
| Mar 6, 2026 | 0.1651 | 0.2500 | 0.1651 | 0.2500 | +42.05% | 19,628 |
| Mar 4, 2026 | 0.2000 | 0.2000 | 0.1760 | 0.1760 | +3.53% | 20,304 |
| Mar 3, 2026 | 0.1750 | 0.1975 | 0.1550 | 0.1700 | -0.64% | 63,926 |
| Mar 2, 2026 | 0.1868 | 0.1868 | 0.1710 | 0.1711 | -9.95% | 2,931 |
| Feb 27, 2026 | 0.1975 | 0.1975 | 0.1700 | 0.1900 | +2.81% | 12,608 |
| Feb 26, 2026 | 0.2075 | 0.2075 | 0.1829 | 0.1848 | -2.74% | 86,909 |
| Feb 25, 2026 | 0.1894 | 0.2000 | 0.1894 | 0.1900 | +0.53% | 1,207 |
| Feb 24, 2026 | 0.1780 | 0.2100 | 0.1780 | 0.1890 | +6.18% | 8,800 |
| Feb 23, 2026 | 0.1500 | 0.1780 | 0.1500 | 0.1780 | +17.11% | 3,023 |
| Feb 20, 2026 | 0.1500 | 0.1700 | 0.1500 | 0.1520 | -12.64% | 19,457 |
| Feb 19, 2026 | 0.1800 | 0.1800 | 0.1500 | 0.1740 | -4.40% | 6,100 |
| Feb 18, 2026 | 0.1840 | 0.1842 | 0.1820 | 0.1820 | +1.05% | 3,573 |
| Feb 17, 2026 | 0.1710 | 0.1808 | 0.1705 | 0.1801 | +5.88% | 11,796 |
| Feb 13, 2026 | 0.1626 | 0.1701 | 0.1626 | 0.1701 | +10.31% | 4,346 |
| Feb 12, 2026 | 0.1461 | 0.1700 | 0.1200 | 0.1542 | -18.84% | 31,701 |
| Feb 11, 2026 | 0.1430 | 0.1900 | 0.1410 | 0.1900 | +31.03% | 9,162 |
| Feb 10, 2026 | 0.1412 | 0.1555 | 0.1412 | 0.1450 | -27.35% | 8,649 |
| Feb 9, 2026 | 0.1900 | 0.1996 | 0.1340 | 0.1996 | +52.48% | 35,339 |
| Feb 6, 2026 | 0.1600 | 0.1950 | 0.1309 | 0.1309 | -12.73% | 14,864 |
| Feb 5, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -8.48% | 103 |
| Feb 3, 2026 | 0.2100 | 0.2100 | 0.1300 | 0.1639 | -26.10% | 13,345 |
| Feb 2, 2026 | 0.2100 | 0.2500 | 0.1731 | 0.2218 | +16.74% | 23,979 |
| Jan 30, 2026 | 0.1740 | 0.2000 | 0.1740 | 0.1900 | +1.17% | 892 |
| Jan 29, 2026 | 0.1741 | 0.1878 | 0.1740 | 0.1878 | -6.10% | 600 |
| Jan 28, 2026 | 0.1760 | 0.2442 | 0.1740 | 0.2000 | +0.00% | 18,116 |
| Jan 27, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.00% | 469 |
| Jan 26, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.65% | 2,287 |
| Jan 23, 2026 | 0.1987 | 0.2200 | 0.1400 | 0.1700 | -29.17% | 83,370 |
| Jan 22, 2026 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | +26.32% | 1,014 |
| Jan 21, 2026 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -26.89% | 1,799 |
| Jan 20, 2026 | 0.2500 | 0.2600 | 0.2500 | 0.2599 | +13.00% | 6,157 |
| Jan 16, 2026 | 0.2900 | 0.2949 | 0.1900 | 0.2300 | -13.17% | 32,747 |
| Jan 15, 2026 | 0.2500 | 0.2700 | 0.2498 | 0.2649 | +16.85% | 4,322 |
| Jan 14, 2026 | 0.2100 | 0.3000 | 0.2100 | 0.2267 | +12.73% | 32,049 |
| Jan 13, 2026 | 0.2700 | 0.2700 | 0.2010 | 0.2011 | -21.32% | 974 |
| Jan 12, 2026 | 0.2800 | 0.3000 | 0.2504 | 0.2556 | +2.32% | 8,979 |
| Jan 9, 2026 | 0.2700 | 0.2700 | 0.1900 | 0.2498 | +31.47% | 15,561 |
| Jan 8, 2026 | 0.1502 | 0.2400 | 0.1451 | 0.1900 | +26.58% | 51,930 |
| Jan 7, 2026 | 0.1545 | 0.1590 | 0.1500 | 0.1501 | +3.80% | 2,741 |
| Jan 6, 2026 | 0.1493 | 0.1500 | 0.1440 | 0.1446 | -9.00% | 3,866 |
| Jan 5, 2026 | 0.1150 | 0.1600 | 0.1150 | 0.1589 | +22.14% | 10,945 |
| Jan 2, 2026 | 0.1590 | 0.1590 | 0.1100 | 0.1301 | +18.27% | 13,426 |
| Dec 31, 2025 | 0.1200 | 0.1320 | 0.1000 | 0.1100 | -8.33% | 77,520 |
| Dec 30, 2025 | 0.1575 | 0.1677 | 0.1200 | 0.1200 | -8.81% | 70,617 |
| Dec 29, 2025 | 0.1405 | 0.1900 | 0.1284 | 0.1316 | -20.58% | 17,630 |
| Dec 26, 2025 | 0.1520 | 0.1980 | 0.1150 | 0.1657 | +6.90% | 117,580 |
| Dec 24, 2025 | 0.1900 | 0.1950 | 0.1300 | 0.1550 | -14.36% | 25,303 |
| Dec 23, 2025 | 0.2000 | 0.2000 | 0.1785 | 0.1810 | -13.77% | 10,782 |
| Dec 22, 2025 | 0.1987 | 0.2099 | 0.1978 | 0.2099 | +4.95% | 717 |
| Dec 19, 2025 | 0.2185 | 0.2190 | 0.1887 | 0.2000 | +0.00% | 3,378 |
| Dec 18, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +0.00% | 714 |
| Dec 17, 2025 | 0.2193 | 0.2274 | 0.1720 | 0.2000 | -16.67% | 177,312 |
| Dec 16, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.00% | 3,111 |
| Dec 15, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -1.48% | 14,302 |
| Dec 12, 2025 | 0.2760 | 0.2760 | 0.2436 | 0.2436 | -11.48% | 98,533 |
| Dec 11, 2025 | 0.2700 | 0.3000 | 0.2500 | 0.2752 | -4.64% | 34,787 |
| Dec 10, 2025 | 0.3050 | 0.3100 | 0.2701 | 0.2886 | +3.07% | 35,601 |
| Dec 9, 2025 | 0.3267 | 0.3500 | 0.2701 | 0.2800 | -11.22% | 125,206 |
| Dec 8, 2025 | 0.3590 | 0.3799 | 0.3154 | 0.3154 | -12.39% | 45,867 |
| Dec 5, 2025 | 0.4000 | 0.4159 | 0.3500 | 0.3600 | -5.26% | 73,885 |
| Dec 4, 2025 | 0.4315 | 0.4866 | 0.3600 | 0.3800 | -17.39% | 177,672 |
| Dec 3, 2025 | 0.4330 | 0.4600 | 0.4200 | 0.4600 | +0.00% | 39,055 |
| Dec 2, 2025 | 0.5333 | 0.5602 | 0.4600 | 0.4600 | +6.98% | 6,835 |
| Dec 1, 2025 | 0.6000 | 0.6045 | 0.4300 | 0.4300 | -30.57% | 178,977 |
| Nov 28, 2025 | 0.6200 | 0.6300 | 0.6000 | 0.6193 | -0.10% | 75,343 |
| Nov 26, 2025 | 0.5798 | 0.6200 | 0.5798 | 0.6199 | +3.32% | 23,630 |
| Nov 25, 2025 | 0.5300 | 0.6000 | 0.4650 | 0.6000 | +11.52% | 107,423 |
| Nov 24, 2025 | 0.4700 | 0.5400 | 0.4535 | 0.5380 | +12.08% | 86,452 |
| Nov 21, 2025 | 0.4500 | 0.4852 | 0.4399 | 0.4800 | +5.49% | 29,530 |
| Nov 20, 2025 | 0.5051 | 0.5051 | 0.4550 | 0.4550 | -4.21% | 50,390 |
| Nov 19, 2025 | 0.4501 | 0.4981 | 0.4501 | 0.4750 | -5.00% | 33,206 |
| Nov 18, 2025 | 0.4538 | 0.5188 | 0.4420 | 0.5000 | +4.17% | 71,921 |
| Nov 17, 2025 | 0.4900 | 0.5300 | 0.4500 | 0.4800 | +0.23% | 132,364 |
| Nov 14, 2025 | 0.5363 | 0.5700 | 0.4500 | 0.4789 | -0.23% | 221,094 |
| Nov 13, 2025 | 0.5800 | 0.6389 | 0.4500 | 0.4800 | -12.73% | 257,379 |
| Nov 12, 2025 | 0.6904 | 0.7100 | 0.5238 | 0.5500 | -27.63% | 73,262 |
| Nov 11, 2025 | 0.7498 | 0.7600 | 0.6900 | 0.7600 | +0.17% | 54,402 |
| Nov 10, 2025 | 0.5300 | 0.7615 | 0.5246 | 0.7587 | +44.87% | 507,141 |
| Nov 7, 2025 | 0.5200 | 0.5237 | 0.4800 | 0.5237 | +4.76% | 10,001 |
| Nov 6, 2025 | 0.5399 | 0.5401 | 0.4800 | 0.4999 | -3.87% | 25,438 |
| Nov 5, 2025 | 0.5800 | 0.5800 | 0.4800 | 0.5200 | -7.14% | 39,489 |
| Nov 4, 2025 | 0.6000 | 0.6000 | 0.5199 | 0.5600 | -6.51% | 28,030 |
| Nov 3, 2025 | 0.5290 | 0.6000 | 0.5000 | 0.5990 | +13.23% | 67,859 |
Daily open, high, low, close and volume for Better Home & Finance Holding Company Warrant (BETRW). Showing 222 trading days. Unadjusted prices.