BETR Historical Prices
Better Home & Finance Holding Company Class A Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
78.97
Period low
7.51
Period change
-71.20%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20.46 | 21.84 | 19.46 | 21.01 | +0.82% | 653,791 |
| Oct 30, 2026 | 21.86 | 23.19 | 20.56 | 20.84 | -9.19% | 929,593 |
| Oct 29, 2026 | 21.35 | 23.63 | 20.69 | 22.95 | +6.55% | 749,382 |
| Oct 28, 2026 | 20.38 | 22.05 | 19.67 | 21.54 | +3.56% | 815,987 |
| Oct 27, 2026 | 17.89 | 21.89 | 17.81 | 20.80 | +17.38% | 1,310,627 |
| Oct 26, 2026 | 16.89 | 18.00 | 16.02 | 17.72 | +5.98% | 767,104 |
| Oct 23, 2026 | 16.20 | 17.49 | 15.42 | 16.72 | +0.84% | 802,638 |
| Oct 22, 2026 | 15.30 | 17.36 | 14.88 | 16.58 | +6.42% | 1,788,444 |
| Oct 21, 2026 | 12.51 | 15.95 | 12.29 | 15.58 | +30.16% | 2,400,055 |
| Oct 20, 2026 | 10.51 | 12.47 | 10.12 | 11.97 | +13.68% | 1,898,415 |
| Oct 19, 2026 | 10.09 | 10.86 | 10.00 | 10.53 | +5.83% | 803,122 |
| Oct 16, 2026 | 10.68 | 10.76 | 9.73 | 9.95 | -7.53% | 1,037,972 |
| Oct 15, 2026 | 8.05 | 11.37 | 8.05 | 10.76 | +32.51% | 3,391,171 |
| Oct 14, 2026 | 8.76 | 8.80 | 7.51 | 8.12 | -9.48% | 1,875,329 |
| Oct 13, 2026 | 9.01 | 9.23 | 8.75 | 8.97 | -2.50% | 736,585 |
| Oct 12, 2026 | 9.59 | 9.77 | 8.72 | 9.20 | -6.69% | 911,467 |
| Oct 9, 2026 | 10.07 | 10.48 | 9.74 | 9.86 | -2.86% | 525,884 |
| Oct 8, 2026 | 10.11 | 10.72 | 9.45 | 10.15 | +2.32% | 1,134,370 |
| Oct 7, 2026 | 10.65 | 10.81 | 9.60 | 9.92 | -11.51% | 1,176,600 |
| Oct 6, 2026 | 11.37 | 11.64 | 10.82 | 11.21 | +0.72% | 697,114 |
| Oct 5, 2026 | 11.78 | 11.91 | 10.68 | 11.13 | -5.60% | 570,055 |
| Oct 2, 2026 | 12.30 | 13.20 | 11.61 | 11.79 | +5.36% | 1,019,523 |
| Oct 1, 2026 | 11.07 | 11.40 | 10.31 | 11.19 | +1.73% | 526,763 |
| Sep 30, 2026 | 10.38 | 12.50 | 10.17 | 11.00 | +7.53% | 1,878,430 |
| Sep 29, 2026 | 10.13 | 10.45 | 9.81 | 10.23 | +1.49% | 446,741 |
| Sep 28, 2026 | 10.35 | 10.46 | 9.95 | 10.08 | -3.54% | 487,661 |
| Sep 25, 2026 | 10.80 | 11.14 | 10.24 | 10.45 | -3.60% | 593,065 |
| Sep 24, 2026 | 11.95 | 11.95 | 10.76 | 10.84 | -10.86% | 1,247,071 |
| Sep 23, 2026 | 13.01 | 13.01 | 12.02 | 12.16 | -7.46% | 464,419 |
| Sep 22, 2026 | 12.52 | 13.20 | 12.05 | 13.14 | +5.80% | 443,401 |
| Sep 21, 2026 | 12.37 | 12.77 | 12.09 | 12.42 | +2.99% | 391,924 |
| Sep 18, 2026 | 12.22 | 12.66 | 12.03 | 12.06 | -2.11% | 463,808 |
| Sep 17, 2026 | 12.66 | 12.75 | 12.10 | 12.32 | -0.32% | 292,461 |
| Sep 16, 2026 | 12.71 | 12.76 | 11.83 | 12.36 | -3.21% | 515,201 |
| Sep 15, 2026 | 12.62 | 12.80 | 12.02 | 12.77 | +0.04% | 513,731 |
| Sep 14, 2026 | 12.74 | 13.14 | 12.40 | 12.77 | -1.43% | 329,770 |
| Sep 11, 2026 | 13.39 | 13.84 | 12.94 | 12.95 | -1.97% | 312,782 |
| Sep 10, 2026 | 13.32 | 13.55 | 13.00 | 13.21 | -1.86% | 285,532 |
| Sep 9, 2026 | 13.77 | 14.40 | 13.35 | 13.46 | -1.03% | 242,796 |
| Sep 8, 2026 | 14.40 | 14.61 | 13.34 | 13.60 | -6.04% | 454,960 |
| Sep 4, 2026 | 12.92 | 14.77 | 12.66 | 14.47 | +9.66% | 727,863 |
| Sep 3, 2026 | 12.31 | 13.46 | 12.31 | 13.20 | +7.32% | 364,776 |
| Sep 2, 2026 | 12.20 | 12.62 | 11.99 | 12.30 | -11.13% | 374,676 |
| Aug 31, 2026 | 14.56 | 14.75 | 13.34 | 13.84 | -0.07% | 564,450 |
| Aug 28, 2026 | 14.47 | 15.23 | 13.80 | 13.85 | -5.07% | 531,643 |
| Aug 27, 2026 | 13.61 | 15.29 | 13.25 | 14.59 | +8.80% | 937,591 |
| Aug 26, 2026 | 12.42 | 13.71 | 12.18 | 13.41 | +9.02% | 745,447 |
| Aug 25, 2026 | 11.71 | 12.46 | 11.22 | 12.30 | +4.86% | 952,662 |
| Aug 24, 2026 | 12.16 | 12.56 | 11.36 | 11.73 | +0.43% | 700,341 |
| Aug 21, 2026 | 11.73 | 12.00 | 11.11 | 11.68 | +0.69% | 624,384 |
| Aug 20, 2026 | 12.95 | 13.21 | 11.43 | 11.60 | -10.97% | 959,194 |
| Aug 19, 2026 | 13.03 | 13.80 | 12.60 | 13.03 | -0.15% | 651,781 |
| Aug 18, 2026 | 13.21 | 13.70 | 12.93 | 13.05 | -3.62% | 663,242 |
| Aug 17, 2026 | 13.67 | 14.41 | 13.18 | 13.54 | -1.38% | 1,001,769 |
| Aug 14, 2026 | 14.80 | 15.15 | 13.46 | 13.73 | -8.47% | 1,363,073 |
| Aug 13, 2026 | 13.87 | 15.40 | 13.61 | 15.00 | +1.11% | 768,238 |
| Aug 12, 2026 | 15.62 | 15.67 | 14.80 | 14.84 | -4.48% | 593,244 |
| Aug 11, 2026 | 17.63 | 17.67 | 15.36 | 15.53 | -13.96% | 851,212 |
| Aug 10, 2026 | 15.50 | 18.18 | 15.49 | 18.05 | +16.75% | 833,985 |
| Aug 7, 2026 | 15.90 | 17.10 | 14.66 | 15.46 | -7.09% | 1,219,521 |
| Aug 6, 2026 | 17.40 | 17.45 | 16.31 | 16.64 | -6.20% | 669,152 |
| Aug 5, 2026 | 17.36 | 18.09 | 16.61 | 17.74 | +2.72% | 986,698 |
| Aug 4, 2026 | 22.20 | 23.11 | 15.95 | 17.27 | -36.74% | 4,056,849 |
| Aug 3, 2026 | 23.62 | 27.45 | 23.53 | 27.30 | +16.17% | 344,364 |
| Jul 31, 2026 | 22.00 | 24.39 | 21.12 | 23.50 | +10.43% | 387,602 |
| Jul 30, 2026 | 20.89 | 21.38 | 19.50 | 21.28 | +2.60% | 341,843 |
| Jul 29, 2026 | 22.21 | 22.64 | 20.51 | 20.74 | -7.58% | 223,832 |
| Jul 28, 2026 | 22.28 | 22.50 | 21.06 | 22.44 | +0.58% | 161,231 |
| Jul 27, 2026 | 20.90 | 23.00 | 20.90 | 22.31 | +2.29% | 176,589 |
| Jul 24, 2026 | 21.70 | 22.30 | 20.64 | 21.81 | +0.05% | 204,417 |
| Jul 23, 2026 | 22.62 | 23.23 | 21.50 | 21.80 | -6.16% | 156,528 |
| Jul 22, 2026 | 23.57 | 24.03 | 22.64 | 23.23 | -1.65% | 103,127 |
| Jul 21, 2026 | 23.33 | 24.44 | 23.00 | 23.62 | +2.74% | 127,638 |
| Jul 20, 2026 | 23.55 | 23.55 | 22.28 | 22.99 | -1.84% | 224,264 |
| Jul 17, 2026 | 21.74 | 23.88 | 21.34 | 23.42 | +3.40% | 203,710 |
| Jul 16, 2026 | 24.15 | 24.15 | 22.31 | 22.65 | -6.83% | 283,269 |
| Jul 15, 2026 | 24.53 | 25.50 | 23.99 | 24.31 | -1.02% | 199,657 |
| Jul 14, 2026 | 24.13 | 25.21 | 24.13 | 24.56 | +3.32% | 157,619 |
| Jul 13, 2026 | 25.60 | 25.72 | 23.40 | 23.77 | -7.51% | 313,160 |
| Jul 10, 2026 | 25.90 | 26.34 | 24.96 | 25.70 | +0.31% | 157,716 |
| Jul 9, 2026 | 24.82 | 25.74 | 24.64 | 25.62 | +6.09% | 450,166 |
| Jul 8, 2026 | 27.18 | 28.06 | 23.63 | 24.15 | -13.35% | 622,068 |
| Jul 7, 2026 | 29.42 | 29.69 | 27.05 | 27.87 | -5.94% | 258,684 |
| Jul 6, 2026 | 28.86 | 30.40 | 28.61 | 29.63 | +3.60% | 217,325 |
| Jul 2, 2026 | 30.95 | 32.16 | 28.26 | 28.60 | -5.27% | 366,593 |
| Jul 1, 2026 | 27.86 | 31.25 | 27.77 | 30.19 | +9.78% | 364,992 |
| Jun 30, 2026 | 26.93 | 28.59 | 26.61 | 27.50 | +3.46% | 257,032 |
| Jun 29, 2026 | 26.03 | 26.79 | 24.76 | 26.58 | +3.54% | 209,537 |
| Jun 26, 2026 | 25.24 | 26.00 | 23.50 | 25.67 | +0.35% | 1,000,799 |
| Jun 25, 2026 | 26.30 | 27.00 | 25.08 | 25.58 | -2.33% | 196,674 |
| Jun 24, 2026 | 25.49 | 27.44 | 25.49 | 26.19 | +1.95% | 262,580 |
| Jun 23, 2026 | 25.54 | 27.45 | 25.25 | 25.69 | -2.62% | 173,346 |
| Jun 22, 2026 | 27.64 | 29.45 | 26.03 | 26.38 | -7.21% | 301,766 |
| Jun 18, 2026 | 27.98 | 28.72 | 27.10 | 28.43 | +4.60% | 431,301 |
| Jun 17, 2026 | 28.89 | 29.83 | 27.00 | 27.18 | -7.08% | 284,170 |
| Jun 16, 2026 | 29.59 | 30.50 | 28.55 | 29.25 | +1.46% | 295,452 |
| Jun 15, 2026 | 27.75 | 30.50 | 27.72 | 28.83 | +8.75% | 433,393 |
| Jun 12, 2026 | 24.15 | 27.74 | 24.06 | 26.51 | +10.00% | 367,705 |
| Jun 11, 2026 | 23.73 | 24.59 | 22.99 | 24.10 | +1.56% | 418,774 |
| Jun 10, 2026 | 24.69 | 26.12 | 23.33 | 23.73 | -5.23% | 265,884 |
| Jun 9, 2026 | 25.45 | 26.73 | 24.20 | 25.04 | -1.61% | 280,640 |
| Jun 8, 2026 | 26.03 | 26.65 | 25.20 | 25.45 | -0.66% | 213,164 |
| Jun 5, 2026 | 27.31 | 27.71 | 25.12 | 25.62 | -7.21% | 212,493 |
| Jun 4, 2026 | 26.49 | 28.21 | 26.05 | 27.61 | +4.54% | 359,797 |
| Jun 3, 2026 | 28.15 | 28.15 | 26.00 | 26.41 | -6.81% | 223,241 |
| Jun 2, 2026 | 28.80 | 28.86 | 27.66 | 28.34 | -2.31% | 292,452 |
| Jun 1, 2026 | 28.84 | 29.24 | 27.72 | 29.01 | -0.55% | 247,657 |
| May 29, 2026 | 28.24 | 29.98 | 27.66 | 29.17 | +3.11% | 444,656 |
| May 28, 2026 | 26.80 | 28.88 | 25.24 | 28.29 | +5.13% | 374,398 |
| May 27, 2026 | 26.44 | 28.25 | 26.20 | 26.91 | +1.66% | 410,449 |
| May 26, 2026 | 25.65 | 28.52 | 25.65 | 26.47 | +3.36% | 389,333 |
| May 22, 2026 | 25.17 | 26.60 | 24.79 | 25.61 | +2.32% | 441,392 |
| May 21, 2026 | 25.69 | 25.96 | 24.40 | 25.03 | +2.83% | 561,415 |
| May 20, 2026 | 25.33 | 25.71 | 24.07 | 24.34 | -3.64% | 647,446 |
| May 19, 2026 | 25.39 | 26.62 | 25.03 | 25.26 | +0.84% | 327,726 |
| May 18, 2026 | 27.00 | 27.24 | 24.46 | 25.05 | -7.22% | 511,946 |
| May 15, 2026 | 28.00 | 28.99 | 27.00 | 27.00 | -7.22% | 332,385 |
| May 14, 2026 | 29.01 | 29.67 | 26.31 | 29.10 | +0.34% | 782,456 |
| May 13, 2026 | 30.32 | 30.62 | 28.86 | 29.00 | -4.54% | 454,413 |
| May 12, 2026 | 30.82 | 31.79 | 30.02 | 30.38 | -2.16% | 234,739 |
| May 11, 2026 | 29.46 | 31.99 | 29.46 | 31.05 | +3.26% | 502,833 |
| May 8, 2026 | 31.24 | 31.98 | 29.05 | 30.07 | -1.47% | 1,136,548 |
| May 7, 2026 | 34.16 | 34.30 | 29.04 | 30.52 | -28.51% | 2,770,547 |
| May 6, 2026 | 43.00 | 43.73 | 41.15 | 42.69 | +0.61% | 489,574 |
| May 5, 2026 | 41.85 | 42.89 | 40.80 | 42.43 | +2.07% | 304,294 |
| May 4, 2026 | 44.80 | 46.14 | 40.98 | 41.57 | -6.33% | 465,689 |
| May 1, 2026 | 40.91 | 44.69 | 40.86 | 44.38 | +7.90% | 245,719 |
| Apr 30, 2026 | 38.74 | 41.45 | 38.74 | 41.13 | +5.14% | 296,164 |
| Apr 29, 2026 | 41.64 | 41.64 | 37.75 | 39.12 | -7.25% | 567,090 |
| Apr 28, 2026 | 40.15 | 43.36 | 39.06 | 42.18 | +3.74% | 381,038 |
| Apr 27, 2026 | 42.11 | 42.40 | 39.75 | 40.66 | -4.42% | 298,285 |
| Apr 24, 2026 | 42.01 | 43.22 | 40.01 | 42.54 | +3.48% | 346,456 |
| Apr 23, 2026 | 45.82 | 45.82 | 39.57 | 41.11 | -10.42% | 541,996 |
| Apr 22, 2026 | 48.18 | 49.92 | 43.59 | 45.89 | -1.42% | 643,536 |
| Apr 21, 2026 | 49.01 | 49.74 | 45.56 | 46.55 | -1.96% | 738,503 |
| Apr 20, 2026 | 41.65 | 47.75 | 41.00 | 47.48 | +15.16% | 978,326 |
| Apr 17, 2026 | 37.50 | 42.45 | 36.63 | 41.23 | +10.45% | 872,439 |
| Apr 16, 2026 | 38.31 | 39.34 | 36.86 | 37.33 | -2.41% | 424,862 |
| Apr 15, 2026 | 35.02 | 38.40 | 34.35 | 38.25 | +10.07% | 555,835 |
| Apr 14, 2026 | 35.48 | 36.34 | 34.66 | 34.75 | -0.94% | 533,494 |
| Apr 13, 2026 | 33.47 | 35.17 | 32.71 | 35.08 | +7.11% | 715,142 |
| Apr 10, 2026 | 32.87 | 33.72 | 32.06 | 32.75 | +1.58% | 690,425 |
| Apr 9, 2026 | 35.20 | 35.50 | 31.94 | 32.24 | -7.90% | 1,043,497 |
| Apr 8, 2026 | 36.03 | 37.00 | 33.10 | 35.01 | -21.93% | 2,710,425 |
| Apr 7, 2026 | 40.14 | 45.59 | 38.78 | 44.84 | +11.10% | 562,498 |
| Apr 6, 2026 | 37.61 | 40.65 | 37.61 | 40.36 | +7.31% | 290,753 |
| Apr 2, 2026 | 33.51 | 38.15 | 33.07 | 37.61 | +8.54% | 296,733 |
| Apr 1, 2026 | 36.03 | 36.85 | 34.17 | 34.65 | -2.72% | 202,370 |
| Mar 31, 2026 | 34.00 | 37.17 | 33.86 | 35.62 | +6.68% | 334,821 |
| Mar 30, 2026 | 31.00 | 34.00 | 30.22 | 33.39 | +8.90% | 325,729 |
| Mar 27, 2026 | 32.52 | 33.57 | 30.57 | 30.66 | -7.43% | 314,982 |
| Mar 26, 2026 | 31.13 | 35.23 | 30.53 | 33.12 | +5.41% | 555,352 |
| Mar 25, 2026 | 30.25 | 31.56 | 29.70 | 31.42 | +9.90% | 315,568 |
| Mar 24, 2026 | 29.54 | 30.50 | 27.51 | 28.59 | -1.38% | 292,443 |
| Mar 23, 2026 | 28.61 | 30.00 | 27.77 | 28.99 | +6.15% | 378,412 |
| Mar 20, 2026 | 30.18 | 30.18 | 27.19 | 27.31 | -5.80% | 370,612 |
| Mar 19, 2026 | 28.00 | 29.50 | 27.24 | 28.99 | +1.83% | 393,438 |
| Mar 18, 2026 | 30.06 | 30.79 | 28.34 | 28.47 | -8.81% | 263,497 |
| Mar 17, 2026 | 28.77 | 31.26 | 28.20 | 31.22 | +8.78% | 601,171 |
| Mar 16, 2026 | 34.89 | 35.30 | 28.69 | 28.70 | -16.69% | 899,878 |
| Mar 13, 2026 | 37.21 | 38.30 | 32.30 | 34.45 | -6.03% | 665,613 |
| Mar 12, 2026 | 39.94 | 40.34 | 36.01 | 36.66 | -8.19% | 375,325 |
| Mar 11, 2026 | 38.22 | 40.36 | 38.01 | 39.93 | +4.47% | 331,698 |
| Mar 10, 2026 | 35.27 | 39.92 | 34.98 | 38.22 | +7.09% | 479,451 |
| Mar 9, 2026 | 31.33 | 36.50 | 30.50 | 35.69 | +12.20% | 409,166 |
| Mar 6, 2026 | 32.31 | 34.75 | 31.70 | 31.81 | -4.76% | 433,784 |
| Mar 5, 2026 | 30.63 | 34.63 | 29.73 | 33.40 | +6.30% | 592,143 |
| Mar 4, 2026 | 33.10 | 33.66 | 30.81 | 31.42 | -4.53% | 214,927 |
| Mar 3, 2026 | 33.29 | 34.40 | 31.50 | 32.91 | -5.97% | 237,193 |
| Mar 2, 2026 | 32.01 | 35.10 | 31.22 | 35.00 | +6.38% | 314,479 |
| Feb 27, 2026 | 32.28 | 33.14 | 30.73 | 32.90 | -1.02% | 397,039 |
| Feb 26, 2026 | 30.48 | 33.84 | 30.29 | 33.24 | +7.47% | 309,707 |
| Feb 25, 2026 | 29.15 | 31.48 | 28.79 | 30.93 | +8.87% | 429,221 |
| Feb 24, 2026 | 28.01 | 30.00 | 27.63 | 28.41 | +4.95% | 402,203 |
| Feb 23, 2026 | 27.72 | 28.11 | 25.55 | 27.07 | -5.91% | 407,733 |
| Feb 20, 2026 | 31.52 | 31.52 | 27.95 | 28.77 | -9.13% | 580,060 |
| Feb 19, 2026 | 31.15 | 31.74 | 28.18 | 31.66 | -0.75% | 466,350 |
| Feb 18, 2026 | 31.43 | 33.85 | 30.97 | 31.90 | +2.11% | 259,002 |
| Feb 17, 2026 | 30.37 | 32.83 | 29.29 | 31.24 | -0.38% | 351,371 |
| Feb 13, 2026 | 29.16 | 33.22 | 29.05 | 31.36 | +7.47% | 325,108 |
| Feb 12, 2026 | 29.28 | 29.32 | 27.60 | 29.18 | +0.24% | 320,994 |
| Feb 11, 2026 | 28.58 | 29.65 | 27.74 | 29.11 | +1.85% | 316,909 |
| Feb 10, 2026 | 27.98 | 29.01 | 27.30 | 28.58 | +2.40% | 302,225 |
| Feb 9, 2026 | 26.68 | 28.79 | 26.59 | 27.91 | +4.61% | 317,404 |
| Feb 6, 2026 | 25.98 | 27.43 | 25.50 | 26.68 | +5.58% | 295,583 |
| Feb 5, 2026 | 26.51 | 27.23 | 25.11 | 25.27 | -8.21% | 325,622 |
| Feb 4, 2026 | 28.48 | 29.99 | 25.63 | 27.53 | -1.11% | 397,476 |
| Feb 3, 2026 | 27.30 | 29.38 | 26.67 | 27.84 | +3.61% | 523,038 |
| Feb 2, 2026 | 29.72 | 30.25 | 26.81 | 26.87 | -11.35% | 527,759 |
| Jan 30, 2026 | 31.09 | 32.68 | 29.50 | 30.31 | -3.87% | 470,513 |
| Jan 29, 2026 | 31.88 | 32.92 | 30.75 | 31.53 | -1.10% | 278,924 |
| Jan 28, 2026 | 30.81 | 36.30 | 30.81 | 31.88 | +4.05% | 809,009 |
| Jan 27, 2026 | 29.02 | 31.69 | 28.15 | 30.64 | +7.81% | 587,460 |
| Jan 26, 2026 | 31.29 | 33.14 | 28.08 | 28.42 | -9.32% | 628,267 |
| Jan 23, 2026 | 32.15 | 32.20 | 30.69 | 31.34 | -2.43% | 289,074 |
| Jan 22, 2026 | 33.10 | 33.78 | 31.98 | 32.12 | -1.65% | 253,957 |
| Jan 21, 2026 | 31.87 | 32.99 | 30.60 | 32.66 | +2.48% | 316,286 |
| Jan 20, 2026 | 32.67 | 33.80 | 30.74 | 31.87 | -6.04% | 459,476 |
| Jan 16, 2026 | 36.63 | 37.62 | 33.08 | 33.92 | -7.52% | 501,954 |
| Jan 15, 2026 | 37.73 | 38.10 | 35.60 | 36.68 | -2.78% | 370,942 |
| Jan 14, 2026 | 38.84 | 39.02 | 36.22 | 37.73 | -2.86% | 489,902 |
| Jan 13, 2026 | 38.79 | 40.00 | 36.26 | 38.84 | +1.36% | 457,925 |
| Jan 12, 2026 | 40.00 | 40.00 | 37.50 | 38.32 | -3.89% | 381,463 |
| Jan 9, 2026 | 40.90 | 42.09 | 37.50 | 39.87 | +6.49% | 936,658 |
| Jan 8, 2026 | 33.65 | 37.60 | 33.65 | 37.44 | +10.83% | 654,195 |
| Jan 7, 2026 | 35.05 | 35.79 | 33.59 | 33.78 | -3.54% | 459,731 |
| Jan 6, 2026 | 35.56 | 36.27 | 33.81 | 35.02 | -3.53% | 535,928 |
| Jan 5, 2026 | 36.33 | 38.22 | 35.50 | 36.30 | +4.49% | 523,671 |
| Jan 2, 2026 | 32.91 | 35.35 | 32.73 | 34.74 | +6.63% | 332,812 |
| Dec 31, 2025 | 32.97 | 33.72 | 32.23 | 32.58 | -1.18% | 580,665 |
| Dec 30, 2025 | 34.21 | 35.13 | 32.81 | 32.97 | -3.37% | 273,038 |
| Dec 29, 2025 | 33.99 | 35.27 | 33.60 | 34.12 | -2.32% | 357,600 |
| Dec 26, 2025 | 36.42 | 37.03 | 34.62 | 34.93 | -5.59% | 314,375 |
| Dec 24, 2025 | 35.75 | 37.61 | 34.30 | 37.00 | +3.01% | 196,359 |
| Dec 23, 2025 | 36.08 | 37.49 | 35.06 | 35.92 | -1.75% | 292,934 |
| Dec 22, 2025 | 35.05 | 36.80 | 33.00 | 36.56 | +10.89% | 513,644 |
| Dec 19, 2025 | 36.00 | 36.50 | 32.95 | 32.97 | -6.57% | 805,726 |
| Dec 18, 2025 | 36.03 | 37.53 | 34.51 | 35.29 | +0.92% | 411,083 |
| Dec 17, 2025 | 39.33 | 40.00 | 34.65 | 34.97 | -10.06% | 468,999 |
| Dec 16, 2025 | 38.03 | 39.95 | 37.00 | 38.88 | -1.87% | 426,223 |
| Dec 15, 2025 | 42.15 | 43.91 | 37.65 | 39.62 | -5.15% | 611,343 |
| Dec 12, 2025 | 47.67 | 48.11 | 41.41 | 41.77 | -13.98% | 779,661 |
| Dec 11, 2025 | 50.10 | 50.31 | 43.57 | 48.56 | -4.09% | 620,457 |
| Dec 10, 2025 | 48.59 | 51.16 | 46.20 | 50.63 | +6.39% | 503,563 |
| Dec 9, 2025 | 46.43 | 48.48 | 45.45 | 47.59 | +2.02% | 458,931 |
| Dec 8, 2025 | 46.62 | 49.69 | 46.00 | 46.65 | +2.66% | 399,459 |
| Dec 5, 2025 | 49.70 | 50.00 | 45.16 | 45.44 | -9.03% | 357,736 |
| Dec 4, 2025 | 43.80 | 50.91 | 43.66 | 49.95 | +12.55% | 562,986 |
| Dec 3, 2025 | 43.73 | 45.27 | 42.49 | 44.38 | +1.51% | 459,885 |
| Dec 2, 2025 | 46.13 | 47.70 | 43.59 | 43.72 | -3.10% | 390,169 |
| Dec 1, 2025 | 46.43 | 46.92 | 42.81 | 45.12 | -6.82% | 551,776 |
| Nov 28, 2025 | 48.79 | 48.89 | 46.57 | 48.42 | +2.72% | 207,173 |
| Nov 26, 2025 | 46.67 | 47.91 | 45.16 | 47.14 | +3.60% | 477,371 |
| Nov 25, 2025 | 45.93 | 46.54 | 43.07 | 45.50 | -0.44% | 314,416 |
| Nov 24, 2025 | 45.18 | 47.74 | 43.74 | 45.70 | +1.44% | 724,156 |
| Nov 21, 2025 | 42.54 | 45.84 | 41.24 | 45.05 | +1.81% | 474,640 |
| Nov 20, 2025 | 50.57 | 52.49 | 44.04 | 44.25 | -8.93% | 625,633 |
| Nov 19, 2025 | 53.72 | 55.00 | 48.37 | 48.59 | -10.96% | 385,285 |
| Nov 18, 2025 | 51.80 | 55.75 | 50.99 | 54.57 | +3.69% | 352,145 |
| Nov 17, 2025 | 55.12 | 57.45 | 51.00 | 52.63 | -6.44% | 646,092 |
| Nov 14, 2025 | 52.00 | 62.50 | 52.00 | 56.25 | -2.02% | 618,174 |
| Nov 13, 2025 | 53.40 | 59.42 | 50.00 | 57.41 | -2.96% | 1,096,552 |
| Nov 12, 2025 | 63.91 | 65.32 | 58.33 | 59.16 | -6.76% | 518,934 |
| Nov 11, 2025 | 64.44 | 64.44 | 59.60 | 63.45 | -3.97% | 455,675 |
| Nov 10, 2025 | 64.62 | 68.55 | 59.78 | 66.07 | +15.22% | 731,100 |
| Nov 7, 2025 | 56.99 | 57.90 | 52.38 | 57.34 | -5.35% | 592,487 |
| Nov 6, 2025 | 61.92 | 64.05 | 58.88 | 60.58 | -1.05% | 500,680 |
| Nov 5, 2025 | 66.05 | 68.32 | 60.51 | 61.22 | -5.66% | 661,986 |
| Nov 4, 2025 | 72.07 | 78.58 | 63.51 | 64.89 | -11.04% | 895,749 |
| Nov 3, 2025 | 72.74 | 78.97 | 66.00 | 72.94 | -0.37% | 945,109 |
Daily open, high, low, close and volume for Better Home & Finance Holding Company Class A Common Stock (BETR). Showing 250 trading days. Unadjusted prices.