BEBE Historical Prices
TGE Value Creative Solutions Corp · daily open, high, low, close & volume
Trading days
67
Period high
10.10
Period low
9.81
Period change
+1.01%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | +0.00% | 410,706 |
| Oct 29, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | -0.50% | 56,011 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 109 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.40% | 116 |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.10% | 436 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | 3,508 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 179 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 25,109 |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 25,610 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 25,382 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 50,019 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.20% | 5,014 |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.50% | 74,129 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | 16,012 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | 134 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.50% | 121 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,317 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 529 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 26,839 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 165 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 194 |
| Jul 27, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | +0.20% | 55,822 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00% | 1,506 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | +0.00% | 1,373 |
| Jul 20, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | -0.10% | 13,708 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | 25,031 |
| Jul 16, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | -0.20% | 9,906 |
| Jul 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.00% | 765,625 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | 20,012 |
| Jul 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 5,014 |
| Jul 2, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | +0.10% | 35,775 |
| Jul 1, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.10% | 45,013 |
| Jun 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.20% | 23,731 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 5,606 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.20% | 28,040 |
| May 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.10% | 104 |
| May 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | 2,904 |
| May 7, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.10% | 2,037 |
| May 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05% | 15,255 |
| May 4, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | +0.25% | 601 |
| Apr 29, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.30% | 4,242 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | +0.20% | 34,179 |
| Apr 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.00% | 74,918 |
| Apr 20, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | +0.20% | 46,500 |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.00% | 100,000 |
| Apr 14, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | -0.05% | 61,110 |
| Apr 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05% | 4,500 |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 1,000 |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.10% | 1,000 |
| Apr 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.10% | 48,600 |
| Mar 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.00% | 50,001 |
| Mar 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 160,342 |
| Mar 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.00% | 2,762 |
| Mar 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% | 3,431 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.71% | 113 |
| Mar 3, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | -0.10% | 29,967 |
| Mar 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 404 |
| Feb 27, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | +0.00% | 8,407 |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 26,200 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 122,545 |
| Feb 19, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | +0.00% | 400 |
| Feb 17, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | -0.10% | 55,952 |
| Feb 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | 2,992 |
| Feb 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.30% | 250,017 |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.71% | 141 |
| Feb 9, 2026 | 9.93 | 9.95 | 9.81 | 9.81 | -1.41% | 16,478 |
| Feb 6, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | - | 10,718 |
Daily open, high, low, close and volume for TGE Value Creative Solutions Corp (BEBE). Showing 67 trading days. Unadjusted prices.