BBYY Historical Prices
GraniteShares YieldBOOST BABA ETF · daily open, high, low, close & volume
Trading days
249
Period high
24.83
Period low
8.15
Period change
-66.54%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8.21 | 8.23 | 8.21 | 8.23 | -0.10% | 1,199 |
| Oct 28, 2026 | 8.17 | 8.23 | 8.17 | 8.23 | +0.59% | 758 |
| Oct 27, 2026 | 8.15 | 8.19 | 8.15 | 8.19 | +0.07% | 1,184 |
| Oct 26, 2026 | 8.20 | 8.20 | 8.18 | 8.18 | +0.01% | 2,513 |
| Oct 23, 2026 | 8.20 | 8.20 | 8.17 | 8.18 | -1.58% | 2,385 |
| Oct 22, 2026 | 8.31 | 8.36 | 8.31 | 8.31 | -1.42% | 940 |
| Oct 21, 2026 | 8.47 | 8.47 | 8.42 | 8.43 | -2.71% | 14,256 |
| Oct 20, 2026 | 8.68 | 8.69 | 8.66 | 8.66 | +0.12% | 383 |
| Oct 19, 2026 | 8.66 | 8.69 | 8.65 | 8.65 | +0.05% | 6,121 |
| Oct 16, 2026 | 8.67 | 8.67 | 8.65 | 8.65 | -0.97% | 396 |
| Oct 15, 2026 | 8.70 | 8.74 | 8.68 | 8.74 | +0.05% | 4,946 |
| Oct 14, 2026 | 8.72 | 8.75 | 8.72 | 8.73 | +0.30% | 1,042 |
| Oct 13, 2026 | 8.69 | 8.71 | 8.69 | 8.71 | +0.17% | 711 |
| Oct 12, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | -0.11% | 565 |
| Oct 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | -0.06% | 459 |
| Oct 8, 2026 | 8.71 | 8.71 | 8.67 | 8.70 | -0.12% | 4,607 |
| Oct 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% | 672 |
| Oct 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06% | 1,406 |
| Oct 5, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | +1.05% | 594 |
| Oct 2, 2026 | 8.67 | 8.67 | 8.63 | 8.63 | -1.43% | 385 |
| Oct 1, 2026 | 8.74 | 8.76 | 8.74 | 8.76 | +0.06% | 261 |
| Sep 30, 2026 | 8.76 | 8.76 | 8.75 | 8.75 | +0.62% | 529 |
| Sep 29, 2026 | 8.70 | 8.71 | 8.70 | 8.70 | -0.62% | 1,099 |
| Sep 28, 2026 | 8.76 | 8.77 | 8.75 | 8.75 | +0.09% | 445 |
| Sep 25, 2026 | 8.73 | 8.76 | 8.73 | 8.74 | -1.05% | 551 |
| Sep 24, 2026 | 8.82 | 8.84 | 8.82 | 8.84 | +0.06% | 212 |
| Sep 23, 2026 | 8.86 | 8.86 | 8.83 | 8.83 | -0.73% | 1,019 |
| Sep 22, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | +0.17% | 671 |
| Sep 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | +0.51% | 743 |
| Sep 18, 2026 | 8.82 | 8.84 | 8.82 | 8.84 | -0.12% | 377 |
| Sep 17, 2026 | 9.21 | 9.21 | 8.85 | 8.85 | +0.80% | 738 |
| Sep 16, 2026 | 8.79 | 8.79 | 8.77 | 8.78 | -0.34% | 1,146 |
| Sep 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | +0.23% | 443 |
| Sep 14, 2026 | 8.75 | 8.79 | 8.74 | 8.79 | +0.12% | 410 |
| Sep 11, 2026 | 8.81 | 8.81 | 8.77 | 8.77 | -0.58% | 397 |
| Sep 9, 2026 | 8.82 | 8.84 | 8.78 | 8.82 | -0.73% | 2,768 |
| Sep 8, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | +0.02% | 665 |
| Sep 4, 2026 | 8.89 | 8.91 | 8.89 | 8.89 | -0.91% | 691 |
| Sep 3, 2026 | 8.95 | 8.97 | 8.95 | 8.97 | +0.00% | 379 |
| Sep 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | -1.43% | 2,664 |
| Aug 31, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | -2.26% | 2,589 |
| Aug 28, 2026 | 9.27 | 9.31 | 9.27 | 9.31 | +0.59% | 1,192 |
| Aug 27, 2026 | 9.32 | 9.32 | 9.20 | 9.26 | -1.47% | 8,717 |
| Aug 26, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | +0.20% | 1,261 |
| Aug 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | +0.11% | 357 |
| Aug 24, 2026 | 9.36 | 9.39 | 9.34 | 9.37 | -0.33% | 5,076 |
| Aug 21, 2026 | 9.59 | 9.59 | 9.40 | 9.40 | -4.01% | 6,123 |
| Aug 20, 2026 | 9.75 | 9.79 | 9.75 | 9.79 | +0.76% | 562 |
| Aug 19, 2026 | 9.68 | 9.73 | 9.66 | 9.71 | +0.30% | 11,037 |
| Aug 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.94% | 257 |
| Aug 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.15% | 196 |
| Aug 14, 2026 | 9.52 | 9.63 | 9.52 | 9.58 | -0.55% | 733 |
| Aug 13, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | -1.10% | 362 |
| Aug 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.50% | 208 |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% | 114 |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.73% | 698 |
| Aug 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.77% | 243 |
| Aug 6, 2026 | 9.86 | 9.86 | 9.82 | 9.85 | -0.20% | 3,166 |
| Aug 5, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | +0.05% | 392 |
| Aug 4, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | +0.15% | 1,423 |
| Aug 3, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | +0.56% | 1,763 |
| Jul 31, 2026 | 9.80 | 9.85 | 9.74 | 9.79 | -0.66% | 18,893 |
| Jul 30, 2026 | 9.87 | 9.90 | 9.83 | 9.86 | +0.46% | 19,516 |
| Jul 29, 2026 | 9.82 | 9.83 | 9.81 | 9.81 | +0.46% | 908 |
| Jul 28, 2026 | 9.70 | 9.77 | 9.70 | 9.77 | +0.46% | 587 |
| Jul 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +1.00% | 650 |
| Jul 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -1.04% | 431 |
| Jul 23, 2026 | 9.72 | 9.72 | 9.68 | 9.72 | -0.41% | 1,081 |
| Jul 22, 2026 | 9.73 | 9.77 | 9.73 | 9.77 | +0.06% | 2,019 |
| Jul 21, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | -0.01% | 399 |
| Jul 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +1.14% | 438 |
| Jul 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -1.13% | 552 |
| Jul 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.00% | 7 |
| Jul 15, 2026 | 9.77 | 9.77 | 9.74 | 9.76 | +0.83% | 3,413 |
| Jul 14, 2026 | 9.71 | 9.72 | 9.68 | 9.68 | +0.05% | 1,714 |
| Jul 13, 2026 | 9.68 | 9.71 | 9.68 | 9.68 | +0.10% | 2,394 |
| Jul 10, 2026 | 9.69 | 9.69 | 9.66 | 9.66 | -0.82% | 980 |
| Jul 9, 2026 | 9.74 | 9.74 | 9.72 | 9.74 | +0.26% | 656 |
| Jul 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.63% | 223 |
| Jul 7, 2026 | 9.67 | 9.68 | 9.66 | 9.66 | +0.31% | 3,542 |
| Jul 6, 2026 | 9.52 | 9.63 | 9.52 | 9.63 | +0.42% | 712 |
| Jul 2, 2026 | 9.58 | 9.59 | 9.56 | 9.59 | -1.08% | 770 |
| Jul 1, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | +1.62% | 2,332 |
| Jun 30, 2026 | 9.60 | 9.60 | 9.54 | 9.54 | +0.20% | 1,557 |
| Jun 29, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | +0.11% | 677 |
| Jun 26, 2026 | 9.48 | 9.53 | 9.48 | 9.51 | -1.30% | 1,528 |
| Jun 25, 2026 | 9.71 | 9.71 | 9.62 | 9.63 | -1.28% | 3,287 |
| Jun 24, 2026 | 9.81 | 9.81 | 9.76 | 9.76 | -1.82% | 620 |
| Jun 23, 2026 | 9.91 | 9.95 | 9.91 | 9.94 | -1.08% | 6,821 |
| Jun 22, 2026 | 10.06 | 10.10 | 10.04 | 10.05 | -1.39% | 1,862 |
| Jun 18, 2026 | 10.14 | 10.19 | 10.14 | 10.19 | -1.34% | 1,064 |
| Jun 17, 2026 | 10.54 | 10.54 | 10.33 | 10.33 | -2.82% | 1,364 |
| Jun 16, 2026 | 10.51 | 10.63 | 10.51 | 10.63 | -0.58% | 2,345 |
| Jun 15, 2026 | 10.68 | 10.70 | 10.65 | 10.69 | +0.20% | 1,622 |
| Jun 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -1.30% | 821 |
| Jun 11, 2026 | 10.74 | 10.81 | 10.72 | 10.81 | -1.11% | 2,362 |
| Jun 10, 2026 | 10.96 | 10.96 | 10.93 | 10.93 | -1.34% | 910 |
| Jun 9, 2026 | 11.12 | 11.12 | 11.05 | 11.08 | -0.20% | 1,533 |
| Jun 8, 2026 | 11.15 | 11.16 | 11.09 | 11.10 | -0.16% | 2,396 |
| Jun 5, 2026 | 11.27 | 11.27 | 11.10 | 11.12 | -2.41% | 2,427 |
| Jun 4, 2026 | 11.37 | 11.40 | 11.37 | 11.39 | -0.09% | 896 |
| Jun 3, 2026 | 11.39 | 11.42 | 11.39 | 11.40 | +0.09% | 2,632 |
| Jun 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +1.10% | 1,045 |
| Jun 1, 2026 | 11.22 | 11.27 | 11.14 | 11.27 | -0.09% | 4,735 |
| May 29, 2026 | 11.26 | 11.28 | 11.24 | 11.28 | -1.74% | 1,695 |
| May 28, 2026 | 11.42 | 11.48 | 11.40 | 11.48 | -0.82% | 1,799 |
| May 27, 2026 | 11.53 | 11.59 | 11.53 | 11.58 | -1.27% | 886 |
| May 26, 2026 | 11.70 | 11.72 | 11.69 | 11.72 | +0.10% | 5,914 |
| May 22, 2026 | 11.62 | 11.71 | 11.62 | 11.71 | -1.08% | 10,147 |
| May 21, 2026 | 11.71 | 11.88 | 11.71 | 11.84 | -0.63% | 6,774 |
| May 20, 2026 | 11.91 | 11.91 | 11.90 | 11.91 | -0.21% | 1,233 |
| May 19, 2026 | 11.93 | 11.95 | 11.93 | 11.94 | +0.34% | 295 |
| May 18, 2026 | 11.93 | 11.93 | 11.88 | 11.90 | +0.04% | 4,464 |
| May 15, 2026 | 12.05 | 12.08 | 11.89 | 11.89 | -5.18% | 2,551 |
| May 14, 2026 | 12.58 | 12.58 | 12.52 | 12.54 | -0.91% | 2,030 |
| May 13, 2026 | 11.89 | 12.71 | 11.87 | 12.66 | +4.95% | 14,179 |
| May 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.76% | 401 |
| May 11, 2026 | 12.16 | 12.20 | 12.16 | 12.16 | -1.01% | 1,282 |
| May 8, 2026 | 12.36 | 12.36 | 12.28 | 12.28 | -1.56% | 13,151 |
| May 7, 2026 | 12.51 | 12.53 | 12.46 | 12.48 | +0.04% | 17,072 |
| May 6, 2026 | 12.45 | 12.48 | 12.45 | 12.47 | +1.80% | 2,666 |
| May 5, 2026 | 12.26 | 12.28 | 12.25 | 12.25 | -0.04% | 2,624 |
| May 4, 2026 | 12.28 | 12.30 | 12.26 | 12.26 | +0.59% | 2,030 |
| May 1, 2026 | 12.23 | 12.23 | 12.18 | 12.18 | -2.53% | 1,434 |
| Apr 30, 2026 | 12.44 | 12.50 | 12.44 | 12.50 | +0.55% | 1,915 |
| Apr 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.77% | 268 |
| Apr 28, 2026 | 12.51 | 12.53 | 12.51 | 12.53 | -1.12% | 676 |
| Apr 27, 2026 | 12.68 | 12.70 | 12.67 | 12.67 | -1.60% | 709 |
| Apr 24, 2026 | 12.91 | 12.91 | 12.88 | 12.88 | -0.76% | 292 |
| Apr 23, 2026 | 13.10 | 13.10 | 12.97 | 12.97 | -2.26% | 674 |
| Apr 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.68% | 130 |
| Apr 21, 2026 | 13.29 | 13.29 | 13.19 | 13.19 | -1.68% | 772 |
| Apr 20, 2026 | 13.39 | 13.41 | 13.36 | 13.41 | -0.07% | 1,172 |
| Apr 17, 2026 | 13.41 | 13.44 | 13.40 | 13.42 | -1.14% | 6,924 |
| Apr 16, 2026 | 13.56 | 13.57 | 13.56 | 13.57 | +0.85% | 2,402 |
| Apr 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.34% | 221 |
| Apr 14, 2026 | 13.37 | 13.41 | 13.37 | 13.41 | +1.28% | 404 |
| Apr 13, 2026 | 13.16 | 13.24 | 13.11 | 13.24 | +0.34% | 2,037 |
| Apr 10, 2026 | 13.20 | 13.20 | 13.19 | 13.20 | -1.46% | 841 |
| Apr 9, 2026 | 13.26 | 13.40 | 13.26 | 13.39 | +0.57% | 1,050 |
| Apr 8, 2026 | 13.34 | 13.34 | 13.26 | 13.32 | +4.22% | 6,212 |
| Apr 7, 2026 | 12.80 | 12.80 | 12.78 | 12.78 | -2.02% | 427 |
| Apr 6, 2026 | 13.05 | 13.08 | 13.04 | 13.04 | +0.43% | 787 |
| Apr 2, 2026 | 12.96 | 12.99 | 12.96 | 12.99 | -2.12% | 448 |
| Apr 1, 2026 | 13.32 | 13.32 | 13.27 | 13.27 | -0.60% | 1,994 |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +1.41% | 595 |
| Mar 30, 2026 | 13.20 | 13.20 | 13.13 | 13.16 | -0.31% | 686 |
| Mar 27, 2026 | 13.19 | 13.21 | 13.19 | 13.21 | -2.08% | 848 |
| Mar 26, 2026 | 13.48 | 13.49 | 13.46 | 13.49 | -1.35% | 1,864 |
| Mar 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | +0.55% | 367 |
| Mar 24, 2026 | 13.55 | 13.60 | 13.55 | 13.60 | -0.14% | 852 |
| Mar 23, 2026 | 13.60 | 13.63 | 13.60 | 13.61 | +0.81% | 901 |
| Mar 20, 2026 | 13.59 | 13.59 | 13.51 | 13.51 | -1.92% | 2,942 |
| Mar 19, 2026 | 13.79 | 13.88 | 13.69 | 13.77 | -3.59% | 27,900 |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% | 318 |
| Mar 17, 2026 | 14.41 | 14.41 | 14.32 | 14.35 | +0.09% | 1,421 |
| Mar 16, 2026 | 14.39 | 14.41 | 14.34 | 14.34 | +0.53% | 1,104 |
| Mar 13, 2026 | 14.24 | 14.30 | 14.24 | 14.27 | -0.87% | 4,898 |
| Mar 12, 2026 | 14.44 | 14.44 | 14.39 | 14.39 | -0.48% | 577 |
| Mar 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | +0.45% | 238 |
| Mar 10, 2026 | 14.29 | 14.44 | 14.28 | 14.39 | +1.56% | 2,951 |
| Mar 9, 2026 | 13.90 | 14.17 | 13.90 | 14.17 | +0.63% | 2,586 |
| Mar 6, 2026 | 14.11 | 14.14 | 14.07 | 14.09 | -1.40% | 2,557 |
| Mar 5, 2026 | 14.29 | 14.32 | 14.25 | 14.29 | -1.04% | 2,306 |
| Mar 4, 2026 | 14.46 | 14.47 | 14.44 | 14.44 | -0.52% | 1,083 |
| Mar 3, 2026 | 14.50 | 14.54 | 14.48 | 14.51 | -2.00% | 1,525 |
| Mar 2, 2026 | 14.67 | 14.81 | 14.67 | 14.81 | -0.89% | 2,342 |
| Feb 27, 2026 | 15.02 | 15.02 | 14.94 | 14.94 | -4.15% | 5,925 |
| Feb 26, 2026 | 15.64 | 15.64 | 15.45 | 15.59 | -2.83% | 2,889 |
| Feb 25, 2026 | 15.94 | 16.06 | 15.94 | 16.04 | -0.31% | 5,880 |
| Feb 24, 2026 | 16.08 | 16.09 | 16.08 | 16.09 | +0.34% | 1,005 |
| Feb 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | -0.70% | 518 |
| Feb 20, 2026 | 15.57 | 16.17 | 15.57 | 16.15 | -0.92% | 5,592 |
| Feb 19, 2026 | 16.38 | 16.41 | 16.21 | 16.30 | -0.95% | 3,114 |
| Feb 18, 2026 | 16.60 | 16.63 | 16.45 | 16.45 | -0.24% | 3,228 |
| Feb 17, 2026 | 16.45 | 16.54 | 16.45 | 16.49 | -0.43% | 2,342 |
| Feb 13, 2026 | 16.39 | 16.86 | 16.39 | 16.56 | -4.58% | 2,935 |
| Feb 12, 2026 | 17.65 | 17.70 | 17.16 | 17.36 | -3.00% | 3,751 |
| Feb 11, 2026 | 17.81 | 17.89 | 17.81 | 17.89 | -0.08% | 613 |
| Feb 10, 2026 | 17.88 | 17.95 | 17.88 | 17.91 | +1.33% | 2,714 |
| Feb 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | +0.39% | 759 |
| Feb 6, 2026 | 17.45 | 17.61 | 17.45 | 17.61 | -0.27% | 2,387 |
| Feb 5, 2026 | 17.91 | 17.91 | 17.62 | 17.65 | -0.99% | 3,527 |
| Feb 4, 2026 | 17.90 | 17.93 | 17.78 | 17.83 | -1.60% | 2,350 |
| Feb 3, 2026 | 18.20 | 18.20 | 18.08 | 18.12 | -2.64% | 3,470 |
| Feb 2, 2026 | 18.68 | 18.69 | 18.55 | 18.61 | -0.83% | 4,182 |
| Jan 30, 2026 | 19.12 | 19.24 | 18.75 | 18.77 | -4.35% | 9,882 |
| Jan 29, 2026 | 19.84 | 19.95 | 19.40 | 19.62 | +0.03% | 8,466 |
| Jan 28, 2026 | 19.67 | 19.67 | 19.61 | 19.61 | +1.74% | 866 |
| Jan 27, 2026 | 19.50 | 19.50 | 19.26 | 19.28 | +0.84% | 6,719 |
| Jan 26, 2026 | 18.97 | 19.22 | 18.90 | 19.12 | -0.60% | 5,641 |
| Jan 23, 2026 | 19.21 | 19.27 | 19.09 | 19.23 | -2.16% | 5,482 |
| Jan 22, 2026 | 19.71 | 19.76 | 19.63 | 19.66 | +1.59% | 5,169 |
| Jan 21, 2026 | 19.13 | 19.45 | 19.05 | 19.35 | +4.35% | 3,487 |
| Jan 20, 2026 | 18.73 | 18.84 | 18.51 | 18.55 | -2.12% | 3,099 |
| Jan 16, 2026 | 18.94 | 18.95 | 18.90 | 18.95 | -2.33% | 6,647 |
| Jan 15, 2026 | 19.39 | 19.48 | 19.39 | 19.40 | -0.03% | 4,490 |
| Jan 14, 2026 | 19.33 | 19.43 | 19.33 | 19.41 | +0.21% | 3,791 |
| Jan 13, 2026 | 19.40 | 19.40 | 19.36 | 19.36 | -0.08% | 3,020 |
| Jan 12, 2026 | 19.35 | 19.41 | 19.32 | 19.38 | +2.76% | 2,024 |
| Jan 9, 2026 | 18.99 | 18.99 | 18.53 | 18.86 | -5.02% | 1,919 |
| Jan 8, 2026 | 18.85 | 19.86 | 18.85 | 19.86 | +5.36% | 5,204 |
| Jan 7, 2026 | 18.93 | 19.01 | 18.85 | 18.85 | -2.45% | 5,153 |
| Jan 6, 2026 | 19.64 | 19.74 | 19.32 | 19.32 | -2.35% | 3,294 |
| Jan 5, 2026 | 19.48 | 19.78 | 19.48 | 19.78 | +0.02% | 1,000 |
| Jan 2, 2026 | 19.66 | 19.79 | 19.66 | 19.78 | +4.76% | 1,190 |
| Dec 31, 2025 | 18.84 | 18.88 | 18.77 | 18.88 | -1.02% | 1,363 |
| Dec 30, 2025 | 19.23 | 19.23 | 19.04 | 19.08 | -0.87% | 5,162 |
| Dec 29, 2025 | 19.14 | 19.25 | 19.02 | 19.24 | -2.51% | 12,453 |
| Dec 26, 2025 | 19.56 | 19.77 | 19.56 | 19.74 | -0.25% | 4,799 |
| Dec 24, 2025 | 19.79 | 19.84 | 19.79 | 19.79 | -0.23% | 12,781 |
| Dec 23, 2025 | 19.64 | 19.84 | 19.64 | 19.84 | +0.53% | 941 |
| Dec 22, 2025 | 19.58 | 19.73 | 19.54 | 19.73 | +0.79% | 1,520 |
| Dec 19, 2025 | 19.53 | 19.96 | 19.53 | 19.58 | -1.06% | 3,143 |
| Dec 18, 2025 | 19.81 | 20.00 | 19.79 | 19.79 | -0.38% | 9,441 |
| Dec 17, 2025 | 20.18 | 20.18 | 19.86 | 19.86 | -1.53% | 1,057 |
| Dec 16, 2025 | 20.15 | 20.17 | 19.99 | 20.17 | -0.50% | 1,997 |
| Dec 15, 2025 | 20.37 | 20.41 | 20.27 | 20.27 | -3.07% | 6,284 |
| Dec 12, 2025 | 21.32 | 21.40 | 20.60 | 20.91 | -2.74% | 9,373 |
| Dec 11, 2025 | 21.21 | 21.50 | 20.95 | 21.50 | -0.89% | 4,981 |
| Dec 10, 2025 | 21.68 | 21.81 | 21.66 | 21.69 | +2.07% | 1,823 |
| Dec 9, 2025 | 21.11 | 21.25 | 21.11 | 21.25 | -0.84% | 937 |
| Dec 8, 2025 | 21.28 | 21.43 | 21.28 | 21.43 | -0.05% | 1,434 |
| Dec 5, 2025 | 21.35 | 21.45 | 20.97 | 21.45 | -0.07% | 1,378 |
| Dec 4, 2025 | 21.45 | 21.49 | 21.39 | 21.46 | +0.26% | 2,142 |
| Dec 3, 2025 | 21.32 | 21.41 | 21.31 | 21.41 | -0.77% | 2,464 |
| Dec 2, 2025 | 21.52 | 21.57 | 21.45 | 21.57 | -0.53% | 2,608 |
| Dec 1, 2025 | 21.37 | 21.72 | 21.20 | 21.68 | +2.19% | 1,184 |
| Nov 28, 2025 | 21.20 | 21.25 | 21.19 | 21.22 | -1.44% | 586 |
| Nov 26, 2025 | 21.54 | 21.59 | 21.49 | 21.53 | +0.63% | 3,955 |
| Nov 25, 2025 | 21.46 | 21.46 | 21.39 | 21.40 | -0.30% | 1,480 |
| Nov 24, 2025 | 21.34 | 21.46 | 21.34 | 21.46 | +2.86% | 2,143 |
| Nov 21, 2025 | 20.38 | 20.86 | 20.10 | 20.86 | -0.77% | 4,162 |
| Nov 20, 2025 | 21.56 | 21.56 | 21.02 | 21.02 | -1.84% | 2,087 |
| Nov 19, 2025 | 21.34 | 21.42 | 21.34 | 21.42 | +0.23% | 323 |
| Nov 18, 2025 | 21.25 | 21.37 | 21.25 | 21.37 | +0.64% | 5,064 |
| Nov 17, 2025 | 21.12 | 21.31 | 21.12 | 21.23 | +1.70% | 1,752 |
| Nov 14, 2025 | 20.97 | 21.89 | 20.31 | 20.88 | -4.99% | 14,986 |
| Nov 13, 2025 | 22.51 | 22.51 | 21.82 | 21.98 | +0.78% | 4,954 |
| Nov 12, 2025 | 22.17 | 22.17 | 21.71 | 21.81 | -1.59% | 5,796 |
| Nov 11, 2025 | 22.63 | 22.63 | 22.16 | 22.16 | -2.44% | 2,263 |
| Nov 10, 2025 | 22.60 | 22.77 | 22.59 | 22.71 | +0.34% | 1,827 |
| Nov 7, 2025 | 22.21 | 22.64 | 22.08 | 22.64 | -3.60% | 10,484 |
| Nov 6, 2025 | 23.63 | 23.79 | 23.22 | 23.48 | +1.48% | 10,017 |
| Nov 5, 2025 | 23.16 | 23.27 | 23.05 | 23.14 | +0.13% | 8,498 |
| Nov 4, 2025 | 22.91 | 23.26 | 22.84 | 23.11 | -1.40% | 3,083 |
| Nov 3, 2025 | 23.40 | 23.51 | 23.34 | 23.44 | -0.98% | 9,238 |
| Oct 31, 2025 | 23.78 | 23.78 | 23.47 | 23.67 | -3.72% | 7,636 |
| Oct 30, 2025 | 24.57 | 24.83 | 24.55 | 24.59 | -1.62% | 9,470 |
Daily open, high, low, close and volume for GraniteShares YieldBOOST BABA ETF (BBYY). Showing 249 trading days. Unadjusted prices.