BBEU Historical Prices
JPMorgan BetaBuilders Europe ETF · daily open, high, low, close & volume
Trading days
249
Period high
81.31
Period low
68.24
Period change
+8.69%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 76.39 | 76.60 | 75.89 | 76.21 | -0.73% | 184,434 |
| Oct 29, 2026 | 76.39 | 76.81 | 76.36 | 76.77 | +1.11% | 166,196 |
| Oct 28, 2026 | 75.80 | 76.29 | 75.70 | 75.93 | +0.18% | 867,798 |
| Oct 27, 2026 | 75.49 | 75.92 | 75.44 | 75.79 | +0.36% | 293,313 |
| Oct 26, 2026 | 75.58 | 75.86 | 75.47 | 75.52 | +0.40% | 199,449 |
| Oct 23, 2026 | 75.03 | 75.81 | 74.88 | 75.22 | -0.57% | 224,440 |
| Oct 22, 2026 | 75.73 | 75.91 | 75.48 | 75.65 | -0.89% | 266,016 |
| Oct 21, 2026 | 76.48 | 76.54 | 76.02 | 76.33 | +0.54% | 164,581 |
| Oct 20, 2026 | 75.43 | 76.17 | 75.43 | 75.92 | +0.89% | 167,763 |
| Oct 19, 2026 | 75.62 | 75.84 | 75.20 | 75.25 | -1.12% | 202,411 |
| Oct 16, 2026 | 76.56 | 76.81 | 75.95 | 76.10 | +0.14% | 260,805 |
| Oct 15, 2026 | 75.68 | 76.03 | 75.37 | 75.99 | +1.41% | 571,095 |
| Oct 14, 2026 | 74.90 | 75.19 | 74.74 | 74.93 | -0.33% | 621,540 |
| Oct 13, 2026 | 75.36 | 75.44 | 74.94 | 75.18 | +0.66% | 670,444 |
| Oct 12, 2026 | 75.05 | 75.10 | 74.69 | 74.69 | -0.44% | 259,825 |
| Oct 9, 2026 | 74.86 | 75.08 | 74.69 | 75.02 | +0.68% | 331,525 |
| Oct 8, 2026 | 74.20 | 74.54 | 73.91 | 74.51 | -0.11% | 380,603 |
| Oct 7, 2026 | 74.39 | 74.75 | 74.23 | 74.59 | -1.26% | 458,829 |
| Oct 6, 2026 | 75.61 | 75.84 | 75.44 | 75.54 | +0.35% | 198,483 |
| Oct 5, 2026 | 74.90 | 75.46 | 74.64 | 75.28 | -0.13% | 451,908 |
| Oct 2, 2026 | 75.09 | 75.45 | 74.97 | 75.38 | +1.02% | 110,149 |
| Oct 1, 2026 | 75.11 | 75.22 | 74.26 | 74.62 | -1.41% | 309,801 |
| Sep 30, 2026 | 76.43 | 76.50 | 75.64 | 75.69 | -1.21% | 284,909 |
| Sep 29, 2026 | 76.72 | 76.82 | 76.09 | 76.62 | -0.62% | 107,033 |
| Sep 28, 2026 | 76.95 | 77.39 | 76.64 | 77.10 | -0.25% | 250,998 |
| Sep 25, 2026 | 76.98 | 77.37 | 76.75 | 77.29 | +0.70% | 144,827 |
| Sep 24, 2026 | 76.68 | 77.11 | 76.35 | 76.75 | +0.00% | 185,920 |
| Sep 23, 2026 | 77.18 | 77.24 | 76.49 | 76.75 | -1.53% | 200,868 |
| Sep 22, 2026 | 77.96 | 78.04 | 77.48 | 77.94 | -0.17% | 367,508 |
| Sep 21, 2026 | 78.10 | 78.17 | 77.73 | 78.07 | +1.00% | 222,757 |
| Sep 18, 2026 | 77.21 | 77.30 | 76.94 | 77.30 | -0.83% | 153,384 |
| Sep 17, 2026 | 78.05 | 78.25 | 77.88 | 77.95 | +0.98% | 124,106 |
| Sep 16, 2026 | 77.94 | 78.00 | 76.88 | 77.19 | -0.58% | 176,733 |
| Sep 15, 2026 | 77.63 | 77.69 | 77.39 | 77.64 | -0.27% | 195,012 |
| Sep 14, 2026 | 77.86 | 78.26 | 77.53 | 77.85 | -0.84% | 358,496 |
| Sep 11, 2026 | 78.75 | 78.81 | 78.33 | 78.51 | +0.68% | 1,729,834 |
| Sep 10, 2026 | 78.17 | 78.44 | 77.89 | 77.98 | -0.79% | 158,505 |
| Sep 9, 2026 | 79.02 | 79.13 | 78.59 | 78.60 | -1.17% | 295,462 |
| Sep 8, 2026 | 79.90 | 80.06 | 79.51 | 79.53 | -0.60% | 327,403 |
| Sep 4, 2026 | 79.70 | 80.19 | 79.70 | 80.01 | +0.01% | 235,934 |
| Sep 3, 2026 | 79.98 | 80.08 | 79.53 | 80.00 | +0.79% | 1,070,635 |
| Sep 2, 2026 | 79.30 | 79.40 | 79.16 | 79.37 | -0.61% | 218,431 |
| Aug 31, 2026 | 80.25 | 80.25 | 79.64 | 79.86 | -0.46% | 165,160 |
| Aug 28, 2026 | 80.68 | 80.81 | 80.07 | 80.23 | -0.25% | 210,718 |
| Aug 27, 2026 | 80.53 | 80.61 | 80.18 | 80.43 | -0.49% | 195,538 |
| Aug 26, 2026 | 81.18 | 81.31 | 80.70 | 80.83 | -0.57% | 167,059 |
| Aug 25, 2026 | 81.12 | 81.31 | 80.94 | 81.29 | +0.59% | 704,595 |
| Aug 24, 2026 | 80.76 | 80.98 | 80.68 | 80.81 | -0.17% | 262,276 |
| Aug 21, 2026 | 80.74 | 81.02 | 80.74 | 80.95 | +0.73% | 159,088 |
| Aug 20, 2026 | 80.32 | 80.65 | 80.23 | 80.36 | -0.29% | 226,503 |
| Aug 19, 2026 | 80.41 | 80.72 | 80.29 | 80.59 | +0.84% | 267,933 |
| Aug 18, 2026 | 80.05 | 80.23 | 79.82 | 79.92 | -0.61% | 239,186 |
| Aug 17, 2026 | 80.54 | 80.69 | 80.29 | 80.41 | -0.20% | 128,487 |
| Aug 14, 2026 | 80.59 | 80.75 | 80.41 | 80.57 | -0.06% | 114,226 |
| Aug 13, 2026 | 80.55 | 80.66 | 80.37 | 80.62 | +0.10% | 119,969 |
| Aug 12, 2026 | 80.63 | 80.73 | 80.36 | 80.54 | -0.07% | 146,241 |
| Aug 11, 2026 | 80.80 | 81.04 | 80.32 | 80.60 | -0.09% | 582,487 |
| Aug 10, 2026 | 80.62 | 80.77 | 80.46 | 80.67 | -0.14% | 237,857 |
| Aug 7, 2026 | 81.05 | 81.05 | 80.60 | 80.78 | +0.76% | 162,230 |
| Aug 6, 2026 | 80.47 | 80.53 | 80.04 | 80.17 | +0.00% | 145,507 |
| Aug 5, 2026 | 80.40 | 80.41 | 80.04 | 80.17 | -0.05% | 313,021 |
| Aug 4, 2026 | 80.00 | 80.28 | 79.90 | 80.21 | +0.97% | 180,074 |
| Aug 3, 2026 | 79.31 | 79.50 | 79.22 | 79.44 | +0.37% | 133,867 |
| Jul 31, 2026 | 79.12 | 79.33 | 78.44 | 79.15 | -0.43% | 142,021 |
| Jul 30, 2026 | 78.86 | 79.54 | 78.86 | 79.49 | +2.38% | 112,343 |
| Jul 29, 2026 | 77.71 | 78.52 | 77.32 | 77.64 | -0.49% | 134,060 |
| Jul 28, 2026 | 77.35 | 78.18 | 77.35 | 78.02 | +0.50% | 182,315 |
| Jul 27, 2026 | 77.92 | 77.97 | 77.39 | 77.63 | +0.45% | 185,520 |
| Jul 24, 2026 | 77.30 | 77.70 | 77.12 | 77.28 | +0.55% | 323,581 |
| Jul 23, 2026 | 76.59 | 77.00 | 76.59 | 76.86 | -1.22% | 225,851 |
| Jul 22, 2026 | 78.16 | 78.30 | 77.81 | 77.81 | +0.21% | 175,078 |
| Jul 21, 2026 | 77.16 | 77.69 | 76.92 | 77.65 | +1.29% | 385,985 |
| Jul 20, 2026 | 77.33 | 77.37 | 76.09 | 76.66 | -1.16% | 208,438 |
| Jul 17, 2026 | 77.07 | 77.66 | 77.07 | 77.56 | -0.01% | 210,174 |
| Jul 16, 2026 | 77.25 | 77.89 | 77.25 | 77.57 | -0.42% | 184,710 |
| Jul 15, 2026 | 77.60 | 78.03 | 77.32 | 77.89 | +0.74% | 404,465 |
| Jul 14, 2026 | 77.51 | 77.84 | 77.22 | 77.32 | +0.49% | 176,711 |
| Jul 13, 2026 | 77.30 | 77.48 | 76.81 | 76.94 | -0.82% | 330,544 |
| Jul 10, 2026 | 77.49 | 77.72 | 77.16 | 77.58 | +0.17% | 124,231 |
| Jul 9, 2026 | 77.33 | 77.68 | 77.33 | 77.45 | +0.30% | 280,396 |
| Jul 8, 2026 | 76.92 | 77.30 | 76.53 | 77.22 | -0.90% | 328,884 |
| Jul 7, 2026 | 78.64 | 78.73 | 77.85 | 77.92 | -1.05% | 182,803 |
| Jul 6, 2026 | 78.43 | 78.87 | 78.31 | 78.75 | +0.38% | 204,638 |
| Jul 2, 2026 | 78.34 | 78.83 | 77.95 | 78.45 | +1.91% | 598,362 |
| Jul 1, 2026 | 76.93 | 77.70 | 76.86 | 76.98 | -1.02% | 629,791 |
| Jun 30, 2026 | 77.33 | 77.80 | 77.30 | 77.77 | +0.63% | 149,669 |
| Jun 29, 2026 | 76.77 | 77.29 | 76.53 | 77.28 | +1.06% | 132,667 |
| Jun 26, 2026 | 76.32 | 76.84 | 76.30 | 76.47 | -0.69% | 480,252 |
| Jun 25, 2026 | 77.00 | 77.36 | 76.63 | 77.00 | +1.13% | 220,204 |
| Jun 24, 2026 | 75.93 | 76.32 | 75.84 | 76.14 | -0.12% | 446,072 |
| Jun 23, 2026 | 76.18 | 76.62 | 76.18 | 76.23 | -2.92% | 190,959 |
| Jun 22, 2026 | 78.39 | 78.70 | 78.31 | 78.52 | +0.08% | 162,155 |
| Jun 18, 2026 | 78.42 | 78.62 | 78.28 | 78.46 | +0.15% | 153,717 |
| Jun 17, 2026 | 79.33 | 79.64 | 78.18 | 78.34 | -0.68% | 261,143 |
| Jun 16, 2026 | 79.14 | 79.38 | 78.88 | 78.88 | +0.23% | 657,329 |
| Jun 15, 2026 | 79.29 | 79.33 | 78.66 | 78.70 | +0.10% | 403,751 |
| Jun 12, 2026 | 78.18 | 78.71 | 77.62 | 78.62 | +0.29% | 246,213 |
| Jun 11, 2026 | 76.84 | 78.53 | 76.60 | 78.39 | +3.06% | 185,432 |
| Jun 10, 2026 | 76.49 | 76.97 | 75.97 | 76.06 | -1.31% | 162,386 |
| Jun 9, 2026 | 77.48 | 77.81 | 75.80 | 77.07 | +0.40% | 408,209 |
| Jun 8, 2026 | 76.98 | 77.14 | 76.59 | 76.76 | +0.47% | 176,799 |
| Jun 5, 2026 | 77.51 | 77.60 | 76.13 | 76.40 | -1.99% | 443,126 |
| Jun 4, 2026 | 77.63 | 78.08 | 77.56 | 77.95 | +1.18% | 540,628 |
| Jun 3, 2026 | 77.32 | 77.47 | 76.92 | 77.04 | -1.22% | 193,280 |
| Jun 2, 2026 | 77.73 | 78.11 | 77.67 | 77.99 | +0.52% | 492,031 |
| Jun 1, 2026 | 77.24 | 77.92 | 76.90 | 77.59 | -0.44% | 281,282 |
| May 29, 2026 | 78.36 | 78.61 | 77.91 | 77.93 | -0.01% | 209,774 |
| May 28, 2026 | 77.67 | 78.27 | 77.50 | 77.94 | -0.31% | 690,905 |
| May 27, 2026 | 78.42 | 78.52 | 77.98 | 78.18 | -0.23% | 532,198 |
| May 26, 2026 | 78.58 | 78.59 | 78.08 | 78.36 | +1.08% | 1,006,079 |
| May 22, 2026 | 77.72 | 77.83 | 77.42 | 77.52 | -0.37% | 375,157 |
| May 21, 2026 | 76.75 | 78.04 | 76.55 | 77.81 | +0.66% | 346,230 |
| May 20, 2026 | 76.19 | 77.56 | 76.17 | 77.30 | +1.99% | 1,192,158 |
| May 19, 2026 | 76.01 | 76.19 | 75.73 | 75.79 | -0.72% | 413,617 |
| May 18, 2026 | 75.98 | 76.43 | 75.65 | 76.34 | +1.60% | 393,607 |
| May 15, 2026 | 75.30 | 75.59 | 75.02 | 75.14 | -1.89% | 1,374,761 |
| May 14, 2026 | 76.86 | 77.05 | 76.55 | 76.59 | -0.23% | 282,147 |
| May 13, 2026 | 75.87 | 76.93 | 75.87 | 76.77 | +0.55% | 310,275 |
| May 12, 2026 | 76.08 | 76.40 | 75.80 | 76.35 | -0.73% | 885,593 |
| May 11, 2026 | 76.90 | 77.04 | 76.69 | 76.91 | -0.34% | 231,588 |
| May 8, 2026 | 76.92 | 77.27 | 76.65 | 77.17 | +0.90% | 132,517 |
| May 7, 2026 | 77.93 | 77.95 | 76.33 | 76.48 | -2.20% | 501,148 |
| May 6, 2026 | 77.89 | 78.22 | 77.79 | 78.20 | +2.69% | 868,846 |
| May 5, 2026 | 75.73 | 76.17 | 75.48 | 76.15 | +1.48% | 359,736 |
| May 4, 2026 | 75.72 | 75.88 | 74.74 | 75.04 | -1.82% | 186,607 |
| May 1, 2026 | 76.68 | 77.05 | 76.39 | 76.43 | -0.17% | 136,868 |
| Apr 30, 2026 | 75.59 | 76.69 | 75.45 | 76.56 | +2.57% | 766,193 |
| Apr 29, 2026 | 75.04 | 75.06 | 74.41 | 74.64 | -1.18% | 191,187 |
| Apr 28, 2026 | 75.39 | 75.61 | 75.28 | 75.53 | -0.47% | 216,220 |
| Apr 27, 2026 | 76.24 | 76.39 | 75.84 | 75.89 | -0.58% | 243,064 |
| Apr 24, 2026 | 76.00 | 76.41 | 75.92 | 76.33 | +0.73% | 267,838 |
| Apr 23, 2026 | 76.18 | 76.50 | 74.97 | 75.78 | -0.77% | 530,120 |
| Apr 22, 2026 | 76.70 | 76.84 | 76.12 | 76.36 | +0.41% | 259,012 |
| Apr 21, 2026 | 77.49 | 77.50 | 76.00 | 76.05 | -2.26% | 232,397 |
| Apr 20, 2026 | 77.58 | 77.86 | 77.25 | 77.81 | -0.32% | 220,854 |
| Apr 17, 2026 | 78.22 | 78.53 | 77.97 | 78.06 | +1.53% | 482,994 |
| Apr 16, 2026 | 77.36 | 77.40 | 76.59 | 76.88 | -0.40% | 1,112,140 |
| Apr 15, 2026 | 77.33 | 77.33 | 76.90 | 77.19 | -0.40% | 520,923 |
| Apr 14, 2026 | 77.34 | 77.61 | 77.25 | 77.50 | +0.83% | 239,678 |
| Apr 13, 2026 | 75.74 | 76.93 | 75.69 | 76.86 | +0.62% | 651,025 |
| Apr 10, 2026 | 76.70 | 76.75 | 76.05 | 76.39 | +0.38% | 276,347 |
| Apr 9, 2026 | 75.46 | 76.46 | 75.38 | 76.10 | +0.00% | 519,823 |
| Apr 8, 2026 | 76.26 | 76.36 | 75.56 | 76.10 | +3.95% | 682,907 |
| Apr 7, 2026 | 72.72 | 73.43 | 72.11 | 73.21 | -0.50% | 265,527 |
| Apr 6, 2026 | 73.20 | 73.64 | 73.04 | 73.58 | +0.78% | 926,661 |
| Apr 2, 2026 | 71.88 | 73.17 | 71.84 | 73.01 | -0.69% | 377,969 |
| Apr 1, 2026 | 73.30 | 73.84 | 73.05 | 73.52 | +1.53% | 613,461 |
| Mar 31, 2026 | 71.39 | 72.51 | 70.94 | 72.41 | +3.21% | 389,971 |
| Mar 30, 2026 | 70.43 | 70.70 | 69.83 | 70.16 | +0.52% | 461,568 |
| Mar 27, 2026 | 70.06 | 70.53 | 69.61 | 69.80 | -0.88% | 643,500 |
| Mar 26, 2026 | 70.93 | 71.51 | 70.32 | 70.42 | -2.00% | 296,869 |
| Mar 25, 2026 | 71.88 | 72.15 | 71.40 | 71.86 | +1.63% | 851,086 |
| Mar 24, 2026 | 70.03 | 71.12 | 69.99 | 70.71 | -0.97% | 593,460 |
| Mar 23, 2026 | 71.16 | 72.31 | 70.80 | 71.40 | +2.38% | 336,260 |
| Mar 20, 2026 | 71.60 | 71.67 | 69.44 | 69.74 | -3.22% | 660,986 |
| Mar 19, 2026 | 70.81 | 72.45 | 70.81 | 72.06 | -0.22% | 781,177 |
| Mar 18, 2026 | 73.23 | 73.35 | 72.16 | 72.22 | -1.90% | 1,036,794 |
| Mar 17, 2026 | 73.95 | 74.09 | 73.60 | 73.62 | +0.40% | 304,015 |
| Mar 16, 2026 | 72.99 | 73.50 | 72.90 | 73.33 | +1.58% | 873,942 |
| Mar 13, 2026 | 73.23 | 73.54 | 72.05 | 72.19 | -1.34% | 378,519 |
| Mar 12, 2026 | 73.38 | 74.09 | 72.73 | 73.17 | -1.37% | 967,589 |
| Mar 11, 2026 | 73.96 | 74.46 | 73.60 | 74.19 | -0.16% | 1,176,064 |
| Mar 10, 2026 | 74.80 | 75.47 | 74.16 | 74.31 | +0.13% | 925,701 |
| Mar 9, 2026 | 72.50 | 74.56 | 71.96 | 74.21 | +0.42% | 479,196 |
| Mar 6, 2026 | 72.84 | 74.10 | 72.80 | 73.90 | -0.66% | 1,274,258 |
| Mar 5, 2026 | 74.81 | 75.35 | 73.75 | 74.39 | -2.08% | 529,321 |
| Mar 4, 2026 | 75.71 | 76.02 | 75.25 | 75.97 | +1.20% | 665,883 |
| Mar 3, 2026 | 74.15 | 75.41 | 73.59 | 75.07 | -3.14% | 1,093,089 |
| Mar 2, 2026 | 77.15 | 77.84 | 77.01 | 77.50 | -2.04% | 1,025,974 |
| Feb 27, 2026 | 79.24 | 79.61 | 79.04 | 79.11 | -0.33% | 269,809 |
| Feb 26, 2026 | 79.36 | 79.48 | 78.82 | 79.37 | -0.11% | 203,833 |
| Feb 25, 2026 | 79.09 | 79.56 | 79.07 | 79.46 | +0.74% | 352,796 |
| Feb 24, 2026 | 78.50 | 79.00 | 78.46 | 78.88 | +0.40% | 194,118 |
| Feb 23, 2026 | 78.73 | 79.23 | 78.34 | 78.56 | -0.49% | 715,938 |
| Feb 20, 2026 | 78.26 | 79.02 | 78.25 | 78.95 | +1.00% | 280,295 |
| Feb 19, 2026 | 77.70 | 78.23 | 77.56 | 78.17 | -0.38% | 647,304 |
| Feb 18, 2026 | 78.43 | 78.78 | 78.25 | 78.47 | +0.41% | 481,774 |
| Feb 17, 2026 | 77.44 | 78.19 | 77.24 | 78.15 | +0.66% | 227,148 |
| Feb 13, 2026 | 77.38 | 77.84 | 77.14 | 77.64 | -0.15% | 236,102 |
| Feb 12, 2026 | 78.41 | 78.54 | 77.46 | 77.76 | -0.79% | 284,409 |
| Feb 11, 2026 | 78.22 | 78.47 | 77.70 | 78.38 | +0.42% | 203,019 |
| Feb 10, 2026 | 78.33 | 78.38 | 77.98 | 78.05 | -0.28% | 261,819 |
| Feb 9, 2026 | 77.72 | 78.37 | 77.67 | 78.27 | +1.08% | 181,449 |
| Feb 6, 2026 | 76.69 | 77.44 | 76.69 | 77.43 | +1.95% | 239,077 |
| Feb 5, 2026 | 76.15 | 76.54 | 75.89 | 75.95 | -1.40% | 594,540 |
| Feb 4, 2026 | 77.58 | 77.70 | 76.69 | 77.03 | +0.14% | 267,226 |
| Feb 3, 2026 | 76.67 | 77.17 | 76.37 | 76.92 | -0.40% | 482,686 |
| Feb 2, 2026 | 76.84 | 77.26 | 76.81 | 77.23 | +0.88% | 679,193 |
| Jan 30, 2026 | 76.94 | 77.10 | 76.26 | 76.56 | -0.82% | 238,149 |
| Jan 29, 2026 | 77.42 | 77.52 | 76.44 | 77.19 | +0.60% | 440,981 |
| Jan 28, 2026 | 77.01 | 77.13 | 76.41 | 76.73 | -1.41% | 322,564 |
| Jan 27, 2026 | 77.22 | 78.06 | 77.22 | 77.83 | +1.66% | 460,159 |
| Jan 26, 2026 | 76.40 | 76.70 | 76.40 | 76.56 | +0.71% | 168,420 |
| Jan 23, 2026 | 75.39 | 76.03 | 75.20 | 76.02 | +0.68% | 221,165 |
| Jan 22, 2026 | 75.45 | 75.67 | 75.23 | 75.51 | +0.49% | 1,598,519 |
| Jan 21, 2026 | 74.51 | 75.33 | 74.16 | 75.14 | +1.04% | 367,613 |
| Jan 20, 2026 | 74.37 | 74.89 | 74.26 | 74.37 | -1.46% | 455,634 |
| Jan 16, 2026 | 75.37 | 75.49 | 75.06 | 75.47 | +0.27% | 888,407 |
| Jan 15, 2026 | 75.47 | 75.53 | 75.22 | 75.27 | -0.27% | 313,019 |
| Jan 14, 2026 | 75.40 | 75.59 | 75.21 | 75.47 | +0.32% | 270,284 |
| Jan 13, 2026 | 75.42 | 75.44 | 75.06 | 75.23 | -0.41% | 497,673 |
| Jan 12, 2026 | 75.38 | 75.56 | 75.30 | 75.54 | +0.48% | 329,695 |
| Jan 9, 2026 | 74.86 | 75.18 | 74.67 | 75.18 | +0.79% | 339,577 |
| Jan 8, 2026 | 74.29 | 74.59 | 74.28 | 74.59 | -0.04% | 277,762 |
| Jan 7, 2026 | 74.69 | 74.81 | 74.52 | 74.62 | -0.37% | 287,605 |
| Jan 6, 2026 | 74.83 | 75.05 | 74.76 | 74.90 | +0.29% | 459,674 |
| Jan 5, 2026 | 73.97 | 74.70 | 73.97 | 74.69 | +0.83% | 406,495 |
| Jan 2, 2026 | 73.95 | 74.13 | 73.75 | 74.07 | +1.05% | 302,105 |
| Dec 31, 2025 | 73.55 | 73.55 | 73.22 | 73.30 | -0.38% | 175,305 |
| Dec 30, 2025 | 73.63 | 73.79 | 73.52 | 73.58 | +0.38% | 262,390 |
| Dec 29, 2025 | 73.28 | 73.42 | 73.13 | 73.30 | -0.41% | 326,357 |
| Dec 26, 2025 | 73.56 | 73.60 | 73.36 | 73.60 | +0.29% | 242,676 |
| Dec 24, 2025 | 73.31 | 73.44 | 73.30 | 73.39 | +0.20% | 187,040 |
| Dec 23, 2025 | 73.11 | 73.31 | 73.09 | 73.24 | -0.14% | 327,236 |
| Dec 22, 2025 | 73.16 | 73.40 | 73.15 | 73.34 | +0.20% | 345,888 |
| Dec 19, 2025 | 72.96 | 73.39 | 72.96 | 73.19 | +0.65% | 341,661 |
| Dec 18, 2025 | 72.74 | 73.05 | 72.50 | 72.72 | +0.72% | 219,489 |
| Dec 17, 2025 | 72.47 | 72.71 | 72.13 | 72.20 | -0.52% | 327,694 |
| Dec 16, 2025 | 72.71 | 72.77 | 72.33 | 72.58 | -0.32% | 588,263 |
| Dec 15, 2025 | 72.75 | 72.92 | 72.55 | 72.81 | +0.78% | 269,269 |
| Dec 12, 2025 | 72.69 | 72.78 | 72.01 | 72.25 | -0.76% | 400,709 |
| Dec 11, 2025 | 72.50 | 72.85 | 72.47 | 72.80 | +0.80% | 1,221,869 |
| Dec 10, 2025 | 71.45 | 72.32 | 71.45 | 72.22 | +1.23% | 443,405 |
| Dec 9, 2025 | 71.49 | 71.68 | 71.25 | 71.34 | -0.27% | 443,570 |
| Dec 8, 2025 | 71.70 | 71.70 | 71.35 | 71.53 | -0.15% | 279,368 |
| Dec 5, 2025 | 71.93 | 72.01 | 71.55 | 71.64 | +0.01% | 379,653 |
| Dec 4, 2025 | 71.88 | 71.95 | 71.56 | 71.63 | -0.17% | 236,437 |
| Dec 3, 2025 | 71.40 | 71.76 | 71.39 | 71.75 | +0.69% | 366,527 |
| Dec 2, 2025 | 71.24 | 71.30 | 70.95 | 71.26 | +0.49% | 596,845 |
| Dec 1, 2025 | 71.06 | 71.22 | 70.89 | 70.91 | -0.42% | 276,669 |
| Nov 28, 2025 | 70.88 | 71.24 | 70.88 | 71.21 | +0.48% | 81,337 |
| Nov 26, 2025 | 70.43 | 70.94 | 70.42 | 70.87 | +0.93% | 577,748 |
| Nov 25, 2025 | 69.61 | 70.22 | 69.53 | 70.22 | +1.68% | 720,632 |
| Nov 24, 2025 | 69.00 | 69.32 | 68.83 | 69.06 | -0.20% | 703,603 |
| Nov 21, 2025 | 68.78 | 69.39 | 68.59 | 69.20 | +1.29% | 271,493 |
| Nov 20, 2025 | 69.54 | 69.70 | 68.24 | 68.32 | -1.24% | 290,778 |
| Nov 19, 2025 | 69.26 | 69.51 | 68.83 | 69.18 | -0.36% | 336,768 |
| Nov 18, 2025 | 69.34 | 69.60 | 68.98 | 69.43 | -0.98% | 409,310 |
| Nov 17, 2025 | 70.50 | 70.71 | 69.87 | 70.12 | -1.16% | 377,227 |
| Nov 14, 2025 | 70.67 | 71.12 | 70.67 | 70.94 | -0.79% | 251,255 |
| Nov 13, 2025 | 72.03 | 72.14 | 71.43 | 71.50 | -0.87% | 436,131 |
| Nov 12, 2025 | 71.89 | 72.14 | 71.89 | 72.13 | +0.67% | 230,958 |
| Nov 11, 2025 | 71.35 | 71.75 | 71.35 | 71.65 | +1.04% | 980,863 |
| Nov 10, 2025 | 70.57 | 70.92 | 70.35 | 70.91 | +1.03% | 391,347 |
| Nov 7, 2025 | 69.36 | 70.19 | 69.28 | 70.19 | +0.70% | 347,305 |
| Nov 6, 2025 | 69.91 | 70.11 | 69.54 | 69.70 | -0.43% | 229,118 |
| Nov 5, 2025 | 69.60 | 70.06 | 69.54 | 70.00 | +0.95% | 879,018 |
| Nov 4, 2025 | 69.26 | 69.72 | 69.24 | 69.34 | -1.11% | 880,571 |
| Nov 3, 2025 | 70.08 | 70.17 | 69.94 | 70.12 | -0.07% | 264,951 |
Daily open, high, low, close and volume for JPMorgan BetaBuilders Europe ETF (BBEU). Showing 249 trading days. Unadjusted prices.