BBAX Historical Prices
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF · daily open, high, low, close & volume
Trading days
249
Period high
65.80
Period low
53.84
Period change
+12.67%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.13 | 62.26 | 62.05 | 62.18 | -0.53% | 191,525 |
| Nov 12, 2026 | 62.80 | 62.82 | 62.41 | 62.51 | -0.49% | 164,982 |
| Nov 11, 2026 | 62.73 | 62.85 | 62.53 | 62.81 | +0.02% | 196,851 |
| Nov 10, 2026 | 62.94 | 62.96 | 62.41 | 62.80 | -0.71% | 461,107 |
| Nov 9, 2026 | 62.93 | 63.38 | 62.75 | 63.25 | +1.44% | 560,773 |
| Nov 6, 2026 | 62.05 | 62.79 | 61.98 | 62.35 | +0.48% | 600,593 |
| Nov 5, 2026 | 63.64 | 63.70 | 62.05 | 62.05 | -2.39% | 465,143 |
| Nov 4, 2026 | 63.28 | 63.63 | 63.28 | 63.57 | +2.58% | 288,888 |
| Nov 3, 2026 | 62.32 | 62.33 | 61.91 | 61.97 | -0.93% | 202,664 |
| Nov 2, 2026 | 62.57 | 62.81 | 62.49 | 62.55 | -0.32% | 189,833 |
| Oct 30, 2026 | 62.71 | 62.90 | 62.51 | 62.75 | +0.05% | 227,804 |
| Oct 29, 2026 | 62.68 | 62.81 | 62.56 | 62.72 | +0.30% | 348,465 |
| Oct 28, 2026 | 62.37 | 62.64 | 62.25 | 62.53 | -0.08% | 311,689 |
| Oct 27, 2026 | 62.35 | 62.61 | 62.25 | 62.58 | +0.69% | 190,810 |
| Oct 26, 2026 | 62.22 | 62.36 | 62.10 | 62.15 | +0.29% | 138,332 |
| Oct 23, 2026 | 61.89 | 62.04 | 61.67 | 61.97 | +0.32% | 204,747 |
| Oct 22, 2026 | 61.85 | 61.98 | 61.67 | 61.77 | -0.87% | 284,060 |
| Oct 21, 2026 | 62.51 | 62.51 | 62.15 | 62.31 | +0.08% | 126,119 |
| Oct 20, 2026 | 61.89 | 62.53 | 61.89 | 62.26 | +1.01% | 174,952 |
| Oct 19, 2026 | 61.83 | 61.91 | 61.59 | 61.64 | -0.05% | 208,649 |
| Oct 16, 2026 | 61.87 | 62.13 | 61.53 | 61.67 | +0.10% | 303,304 |
| Oct 15, 2026 | 61.45 | 61.77 | 61.27 | 61.61 | +0.80% | 540,831 |
| Oct 14, 2026 | 61.15 | 61.23 | 60.93 | 61.12 | -1.05% | 192,939 |
| Oct 13, 2026 | 61.95 | 62.03 | 61.65 | 61.77 | +0.50% | 366,530 |
| Oct 12, 2026 | 61.36 | 61.55 | 61.36 | 61.46 | +0.05% | 133,856 |
| Oct 9, 2026 | 61.07 | 61.48 | 61.07 | 61.43 | +0.99% | 295,361 |
| Oct 8, 2026 | 60.45 | 60.86 | 60.41 | 60.83 | -0.31% | 179,217 |
| Oct 7, 2026 | 61.04 | 61.13 | 60.87 | 61.02 | -1.26% | 221,045 |
| Oct 6, 2026 | 61.90 | 61.98 | 61.68 | 61.80 | +0.32% | 325,172 |
| Oct 5, 2026 | 61.26 | 61.73 | 61.21 | 61.60 | +0.42% | 172,582 |
| Oct 2, 2026 | 61.32 | 61.48 | 61.05 | 61.34 | +0.16% | 259,556 |
| Oct 1, 2026 | 61.06 | 61.26 | 60.80 | 61.24 | -0.75% | 464,396 |
| Sep 30, 2026 | 61.97 | 62.14 | 61.64 | 61.70 | -0.17% | 201,328 |
| Sep 29, 2026 | 61.83 | 61.91 | 61.45 | 61.80 | -0.38% | 230,586 |
| Sep 28, 2026 | 62.00 | 62.28 | 61.85 | 62.04 | +0.31% | 161,382 |
| Sep 25, 2026 | 61.76 | 61.94 | 61.52 | 61.85 | +0.28% | 153,417 |
| Sep 24, 2026 | 61.83 | 61.90 | 61.41 | 61.68 | -0.08% | 149,708 |
| Sep 23, 2026 | 62.20 | 62.20 | 61.59 | 61.73 | -2.03% | 147,174 |
| Sep 22, 2026 | 63.01 | 63.15 | 62.71 | 63.01 | -1.05% | 156,263 |
| Sep 21, 2026 | 63.82 | 63.82 | 63.50 | 63.68 | +1.10% | 154,129 |
| Sep 18, 2026 | 62.78 | 63.06 | 62.69 | 62.99 | -0.96% | 143,338 |
| Sep 17, 2026 | 63.43 | 63.67 | 63.41 | 63.60 | +1.83% | 121,121 |
| Sep 16, 2026 | 62.98 | 63.06 | 62.10 | 62.46 | -1.48% | 246,915 |
| Sep 15, 2026 | 63.12 | 63.58 | 63.05 | 63.40 | -0.49% | 288,210 |
| Sep 14, 2026 | 63.45 | 63.93 | 63.33 | 63.71 | -0.14% | 205,259 |
| Sep 11, 2026 | 63.99 | 64.08 | 63.73 | 63.80 | +0.62% | 146,989 |
| Sep 10, 2026 | 63.49 | 63.64 | 63.30 | 63.41 | -1.63% | 178,923 |
| Sep 9, 2026 | 64.80 | 64.80 | 64.36 | 64.46 | -1.03% | 233,730 |
| Sep 8, 2026 | 65.28 | 65.39 | 65.10 | 65.13 | -0.85% | 162,726 |
| Sep 4, 2026 | 65.46 | 65.75 | 65.44 | 65.69 | +0.02% | 144,385 |
| Sep 3, 2026 | 65.51 | 65.77 | 65.35 | 65.68 | +0.97% | 161,170 |
| Sep 2, 2026 | 64.87 | 65.09 | 64.87 | 65.05 | +0.05% | 167,519 |
| Aug 31, 2026 | 65.12 | 65.12 | 64.88 | 65.02 | +0.28% | 149,580 |
| Aug 28, 2026 | 65.27 | 65.42 | 64.63 | 64.84 | -0.31% | 152,440 |
| Aug 27, 2026 | 64.79 | 65.06 | 64.70 | 65.04 | -0.23% | 153,002 |
| Aug 26, 2026 | 65.30 | 65.47 | 65.13 | 65.19 | -0.93% | 153,343 |
| Aug 25, 2026 | 65.48 | 65.80 | 65.44 | 65.80 | +1.15% | 142,593 |
| Aug 24, 2026 | 65.02 | 65.20 | 64.98 | 65.05 | -0.34% | 167,462 |
| Aug 21, 2026 | 65.10 | 65.34 | 65.10 | 65.27 | +1.18% | 348,331 |
| Aug 20, 2026 | 64.22 | 64.66 | 64.22 | 64.51 | -0.45% | 126,354 |
| Aug 19, 2026 | 64.67 | 64.92 | 64.57 | 64.80 | +1.25% | 161,418 |
| Aug 18, 2026 | 64.31 | 64.43 | 63.97 | 64.00 | -0.12% | 209,479 |
| Aug 17, 2026 | 64.06 | 64.22 | 63.94 | 64.08 | +0.14% | 148,714 |
| Aug 14, 2026 | 64.02 | 64.18 | 63.88 | 63.99 | -0.31% | 142,674 |
| Aug 13, 2026 | 64.31 | 64.38 | 64.11 | 64.19 | -0.34% | 172,433 |
| Aug 12, 2026 | 64.62 | 64.66 | 64.36 | 64.41 | -0.34% | 179,043 |
| Aug 11, 2026 | 64.79 | 64.97 | 64.52 | 64.63 | -0.38% | 203,636 |
| Aug 10, 2026 | 64.82 | 64.97 | 64.67 | 64.88 | -0.79% | 160,323 |
| Aug 7, 2026 | 65.26 | 65.46 | 65.26 | 65.39 | +1.10% | 228,888 |
| Aug 6, 2026 | 64.76 | 64.96 | 64.55 | 64.68 | +0.09% | 128,038 |
| Aug 5, 2026 | 64.68 | 64.85 | 64.55 | 64.62 | -0.37% | 139,961 |
| Aug 4, 2026 | 64.50 | 64.91 | 64.46 | 64.86 | +1.82% | 208,902 |
| Aug 3, 2026 | 63.48 | 63.75 | 63.42 | 63.70 | +0.03% | 150,123 |
| Jul 31, 2026 | 63.76 | 63.80 | 63.12 | 63.68 | -1.35% | 202,887 |
| Jul 30, 2026 | 64.14 | 64.61 | 64.07 | 64.55 | +1.81% | 439,175 |
| Jul 29, 2026 | 63.71 | 64.42 | 63.33 | 63.40 | -0.42% | 259,629 |
| Jul 28, 2026 | 63.16 | 63.84 | 63.14 | 63.67 | +1.18% | 301,498 |
| Jul 27, 2026 | 62.89 | 63.02 | 62.64 | 62.93 | +0.64% | 211,276 |
| Jul 24, 2026 | 62.44 | 62.82 | 62.40 | 62.53 | +0.76% | 152,232 |
| Jul 23, 2026 | 61.97 | 62.17 | 61.87 | 62.06 | -1.18% | 202,403 |
| Jul 22, 2026 | 62.68 | 62.94 | 62.68 | 62.80 | +0.90% | 98,752 |
| Jul 21, 2026 | 61.99 | 62.27 | 61.78 | 62.24 | +0.63% | 217,172 |
| Jul 20, 2026 | 62.07 | 62.11 | 61.82 | 61.85 | -0.47% | 208,319 |
| Jul 17, 2026 | 61.63 | 62.21 | 61.63 | 62.14 | +0.11% | 245,073 |
| Jul 16, 2026 | 62.08 | 62.33 | 61.95 | 62.07 | -0.64% | 203,396 |
| Jul 15, 2026 | 62.22 | 62.59 | 62.12 | 62.47 | +0.82% | 203,955 |
| Jul 14, 2026 | 61.89 | 62.27 | 61.84 | 61.96 | +1.44% | 362,059 |
| Jul 13, 2026 | 61.31 | 61.49 | 60.95 | 61.08 | -0.54% | 180,055 |
| Jul 10, 2026 | 61.19 | 61.53 | 61.10 | 61.41 | +1.02% | 167,432 |
| Jul 9, 2026 | 60.70 | 60.98 | 60.63 | 60.79 | +0.60% | 262,525 |
| Jul 8, 2026 | 60.24 | 60.49 | 59.90 | 60.42 | -0.02% | 347,219 |
| Jul 7, 2026 | 60.76 | 60.89 | 60.29 | 60.44 | -0.23% | 292,998 |
| Jul 6, 2026 | 60.42 | 60.67 | 60.38 | 60.58 | +0.92% | 250,661 |
| Jul 2, 2026 | 60.11 | 60.52 | 59.66 | 60.03 | +1.11% | 441,618 |
| Jul 1, 2026 | 59.07 | 59.56 | 59.07 | 59.37 | -0.84% | 291,388 |
| Jun 30, 2026 | 59.57 | 59.94 | 59.52 | 59.87 | -0.23% | 508,261 |
| Jun 29, 2026 | 59.90 | 60.05 | 59.56 | 60.01 | +0.35% | 237,136 |
| Jun 26, 2026 | 59.50 | 60.03 | 59.48 | 59.80 | +0.22% | 168,384 |
| Jun 25, 2026 | 59.92 | 59.94 | 59.46 | 59.67 | +0.12% | 236,488 |
| Jun 24, 2026 | 59.59 | 59.81 | 59.40 | 59.60 | -0.28% | 189,826 |
| Jun 23, 2026 | 59.67 | 60.10 | 59.67 | 59.77 | -2.11% | 290,689 |
| Jun 22, 2026 | 61.09 | 61.22 | 60.97 | 61.06 | -0.16% | 152,762 |
| Jun 18, 2026 | 61.29 | 61.42 | 61.03 | 61.16 | +0.07% | 198,366 |
| Jun 17, 2026 | 61.89 | 62.18 | 61.07 | 61.12 | -1.04% | 154,002 |
| Jun 16, 2026 | 61.78 | 62.00 | 61.75 | 61.76 | +1.01% | 219,082 |
| Jun 15, 2026 | 61.74 | 61.83 | 61.08 | 61.14 | -0.28% | 171,016 |
| Jun 12, 2026 | 61.03 | 61.50 | 60.90 | 61.31 | +0.66% | 265,380 |
| Jun 11, 2026 | 59.76 | 60.91 | 59.70 | 60.91 | +2.63% | 527,797 |
| Jun 10, 2026 | 59.68 | 60.10 | 59.33 | 59.35 | -0.52% | 216,060 |
| Jun 9, 2026 | 59.93 | 60.17 | 58.89 | 59.66 | +0.51% | 462,367 |
| Jun 8, 2026 | 59.72 | 59.84 | 59.27 | 59.36 | +0.13% | 203,930 |
| Jun 5, 2026 | 60.26 | 60.27 | 59.08 | 59.28 | -3.39% | 284,346 |
| Jun 4, 2026 | 61.40 | 61.55 | 61.24 | 61.36 | -0.58% | 348,193 |
| Jun 3, 2026 | 61.98 | 61.98 | 61.69 | 61.72 | -1.00% | 213,321 |
| Jun 2, 2026 | 62.10 | 62.41 | 62.10 | 62.34 | +1.13% | 235,854 |
| Jun 1, 2026 | 61.42 | 61.85 | 61.25 | 61.65 | -0.47% | 194,502 |
| May 29, 2026 | 61.91 | 62.27 | 61.88 | 61.94 | +0.75% | 249,627 |
| May 28, 2026 | 61.02 | 61.62 | 60.95 | 61.48 | +0.15% | 194,013 |
| May 27, 2026 | 61.42 | 61.55 | 61.28 | 61.39 | -0.32% | 316,231 |
| May 26, 2026 | 61.68 | 61.68 | 61.32 | 61.59 | +0.29% | 178,538 |
| May 22, 2026 | 61.52 | 61.62 | 61.20 | 61.41 | -0.71% | 170,949 |
| May 21, 2026 | 61.13 | 61.97 | 61.09 | 61.85 | +0.16% | 146,152 |
| May 20, 2026 | 60.85 | 61.81 | 60.84 | 61.75 | +1.18% | 525,433 |
| May 19, 2026 | 61.01 | 61.33 | 60.80 | 61.03 | -0.78% | 539,945 |
| May 18, 2026 | 61.53 | 61.66 | 61.12 | 61.51 | +0.24% | 504,165 |
| May 15, 2026 | 61.51 | 61.52 | 61.13 | 61.36 | -1.65% | 443,671 |
| May 14, 2026 | 62.44 | 62.54 | 62.26 | 62.39 | +0.14% | 251,187 |
| May 13, 2026 | 61.78 | 62.36 | 61.75 | 62.30 | +0.00% | 232,236 |
| May 12, 2026 | 62.00 | 62.34 | 61.70 | 62.30 | -0.69% | 195,037 |
| May 11, 2026 | 62.71 | 62.91 | 62.65 | 62.73 | +0.23% | 196,355 |
| May 8, 2026 | 62.57 | 62.75 | 62.40 | 62.59 | +0.23% | 211,785 |
| May 7, 2026 | 63.47 | 63.47 | 62.39 | 62.45 | -1.60% | 178,162 |
| May 6, 2026 | 63.04 | 63.48 | 63.04 | 63.46 | +2.82% | 130,361 |
| May 5, 2026 | 61.60 | 61.81 | 61.45 | 61.72 | +1.03% | 156,954 |
| May 4, 2026 | 61.31 | 61.57 | 60.83 | 61.09 | -1.31% | 202,201 |
| May 1, 2026 | 61.90 | 62.30 | 61.83 | 61.90 | -0.40% | 124,755 |
| Apr 30, 2026 | 61.61 | 62.25 | 61.49 | 62.15 | +2.80% | 218,558 |
| Apr 29, 2026 | 60.78 | 60.78 | 60.24 | 60.46 | -1.14% | 168,591 |
| Apr 28, 2026 | 61.06 | 61.28 | 60.93 | 61.16 | -0.39% | 197,610 |
| Apr 27, 2026 | 61.46 | 61.64 | 61.33 | 61.40 | -0.10% | 171,001 |
| Apr 24, 2026 | 61.41 | 61.62 | 61.21 | 61.46 | -0.08% | 150,356 |
| Apr 23, 2026 | 61.77 | 62.00 | 61.01 | 61.51 | -0.69% | 360,825 |
| Apr 22, 2026 | 61.88 | 62.00 | 61.74 | 61.94 | +0.15% | 169,874 |
| Apr 21, 2026 | 62.61 | 62.73 | 61.78 | 61.85 | -1.75% | 205,814 |
| Apr 20, 2026 | 62.84 | 62.98 | 62.67 | 62.95 | -0.21% | 165,680 |
| Apr 17, 2026 | 63.26 | 63.61 | 63.02 | 63.08 | +0.75% | 165,559 |
| Apr 16, 2026 | 62.81 | 62.85 | 62.38 | 62.61 | -1.03% | 170,290 |
| Apr 15, 2026 | 63.05 | 63.35 | 62.95 | 63.26 | -0.17% | 179,581 |
| Apr 14, 2026 | 62.95 | 63.43 | 62.94 | 63.37 | +0.22% | 166,782 |
| Apr 13, 2026 | 62.35 | 63.26 | 62.33 | 63.23 | +0.52% | 233,020 |
| Apr 10, 2026 | 63.07 | 63.22 | 62.68 | 62.90 | +0.33% | 199,251 |
| Apr 9, 2026 | 62.30 | 62.97 | 62.15 | 62.69 | +0.55% | 156,830 |
| Apr 8, 2026 | 62.44 | 62.50 | 61.89 | 62.35 | +3.03% | 295,703 |
| Apr 7, 2026 | 60.22 | 60.65 | 59.86 | 60.52 | +0.69% | 342,917 |
| Apr 6, 2026 | 59.99 | 60.25 | 59.89 | 60.10 | +0.30% | 350,086 |
| Apr 2, 2026 | 59.15 | 60.23 | 59.15 | 59.92 | -0.20% | 257,693 |
| Apr 1, 2026 | 60.06 | 60.38 | 59.81 | 60.04 | +0.98% | 226,177 |
| Mar 31, 2026 | 58.49 | 59.55 | 58.30 | 59.45 | +2.53% | 254,400 |
| Mar 30, 2026 | 58.40 | 58.57 | 57.82 | 57.99 | -0.38% | 488,020 |
| Mar 27, 2026 | 58.13 | 58.56 | 57.98 | 58.21 | +0.02% | 199,254 |
| Mar 26, 2026 | 58.73 | 59.08 | 58.20 | 58.20 | -1.92% | 212,049 |
| Mar 25, 2026 | 59.41 | 59.61 | 59.08 | 59.34 | +1.12% | 168,042 |
| Mar 24, 2026 | 58.19 | 59.02 | 58.19 | 58.68 | -2.09% | 230,610 |
| Mar 23, 2026 | 59.83 | 60.67 | 59.57 | 59.93 | +1.78% | 219,987 |
| Mar 20, 2026 | 59.96 | 60.03 | 58.55 | 58.88 | -2.63% | 282,005 |
| Mar 19, 2026 | 59.51 | 60.81 | 59.44 | 60.47 | +0.80% | 368,124 |
| Mar 18, 2026 | 60.58 | 60.82 | 59.99 | 59.99 | -1.93% | 306,566 |
| Mar 17, 2026 | 61.45 | 61.60 | 61.09 | 61.17 | +0.28% | 263,524 |
| Mar 16, 2026 | 60.71 | 61.16 | 60.56 | 61.00 | +2.23% | 234,460 |
| Mar 13, 2026 | 60.49 | 60.71 | 59.63 | 59.67 | -1.40% | 276,335 |
| Mar 12, 2026 | 61.19 | 61.22 | 60.37 | 60.52 | -1.94% | 218,732 |
| Mar 11, 2026 | 61.51 | 61.93 | 61.33 | 61.72 | +0.11% | 208,848 |
| Mar 10, 2026 | 61.72 | 62.56 | 61.41 | 61.65 | +0.54% | 709,982 |
| Mar 9, 2026 | 60.12 | 61.49 | 59.76 | 61.32 | +1.14% | 471,566 |
| Mar 6, 2026 | 60.26 | 60.89 | 60.02 | 60.63 | -0.77% | 362,863 |
| Mar 5, 2026 | 61.36 | 61.69 | 60.50 | 61.10 | -1.83% | 775,443 |
| Mar 4, 2026 | 61.85 | 62.29 | 61.67 | 62.24 | +0.32% | 440,361 |
| Mar 3, 2026 | 61.60 | 62.30 | 60.72 | 62.04 | -2.30% | 420,061 |
| Mar 2, 2026 | 62.89 | 63.76 | 62.89 | 63.50 | -1.01% | 314,960 |
| Feb 27, 2026 | 64.03 | 64.31 | 63.89 | 64.15 | +0.31% | 282,425 |
| Feb 26, 2026 | 64.04 | 64.06 | 63.40 | 63.95 | -0.47% | 281,677 |
| Feb 25, 2026 | 63.96 | 64.30 | 63.85 | 64.25 | +1.04% | 302,181 |
| Feb 24, 2026 | 63.08 | 63.71 | 63.04 | 63.59 | +0.54% | 145,245 |
| Feb 23, 2026 | 63.43 | 63.70 | 63.05 | 63.25 | -0.63% | 210,811 |
| Feb 20, 2026 | 62.73 | 63.70 | 62.73 | 63.65 | +1.19% | 266,154 |
| Feb 19, 2026 | 62.60 | 62.93 | 62.51 | 62.90 | +0.24% | 182,115 |
| Feb 18, 2026 | 62.74 | 63.13 | 62.58 | 62.75 | +0.00% | 231,694 |
| Feb 17, 2026 | 62.30 | 62.89 | 61.96 | 62.75 | +0.50% | 343,462 |
| Feb 13, 2026 | 62.16 | 62.63 | 61.91 | 62.44 | -0.32% | 401,103 |
| Feb 12, 2026 | 63.34 | 63.47 | 62.41 | 62.64 | -0.65% | 314,528 |
| Feb 11, 2026 | 63.04 | 63.18 | 62.53 | 63.05 | +1.68% | 285,024 |
| Feb 10, 2026 | 61.92 | 62.09 | 61.85 | 62.01 | -0.39% | 268,132 |
| Feb 9, 2026 | 61.64 | 62.30 | 61.64 | 62.25 | +1.42% | 191,597 |
| Feb 6, 2026 | 60.54 | 61.42 | 60.54 | 61.38 | +1.30% | 311,713 |
| Feb 5, 2026 | 60.83 | 61.08 | 60.52 | 60.59 | -1.29% | 236,698 |
| Feb 4, 2026 | 61.84 | 61.88 | 60.97 | 61.38 | +0.79% | 364,744 |
| Feb 3, 2026 | 60.71 | 61.04 | 60.31 | 60.90 | +0.56% | 367,596 |
| Feb 2, 2026 | 60.34 | 60.66 | 60.28 | 60.56 | +0.33% | 282,002 |
| Jan 30, 2026 | 60.97 | 61.15 | 60.01 | 60.36 | -2.06% | 528,560 |
| Jan 29, 2026 | 61.95 | 62.00 | 60.75 | 61.63 | +0.85% | 318,621 |
| Jan 28, 2026 | 60.97 | 61.20 | 60.77 | 61.11 | +0.02% | 195,489 |
| Jan 27, 2026 | 60.51 | 61.16 | 60.51 | 61.10 | +2.11% | 386,971 |
| Jan 26, 2026 | 59.86 | 60.16 | 59.80 | 59.84 | +0.52% | 232,090 |
| Jan 23, 2026 | 59.01 | 59.55 | 59.00 | 59.53 | +1.10% | 183,893 |
| Jan 22, 2026 | 58.71 | 59.03 | 58.67 | 58.88 | +1.19% | 179,706 |
| Jan 21, 2026 | 57.87 | 58.29 | 57.73 | 58.19 | +1.01% | 287,017 |
| Jan 20, 2026 | 57.64 | 57.94 | 57.56 | 57.61 | -1.00% | 226,002 |
| Jan 16, 2026 | 58.24 | 58.24 | 57.91 | 58.19 | +0.05% | 241,311 |
| Jan 15, 2026 | 58.03 | 58.29 | 57.89 | 58.16 | +0.73% | 739,897 |
| Jan 14, 2026 | 57.64 | 57.79 | 57.46 | 57.74 | +0.31% | 363,250 |
| Jan 13, 2026 | 57.80 | 57.80 | 57.41 | 57.56 | -0.24% | 299,818 |
| Jan 12, 2026 | 57.23 | 57.75 | 57.23 | 57.70 | +0.80% | 601,372 |
| Jan 9, 2026 | 57.01 | 57.24 | 56.90 | 57.24 | +0.00% | 302,774 |
| Jan 8, 2026 | 56.85 | 57.24 | 56.84 | 57.24 | +0.25% | 256,329 |
| Jan 7, 2026 | 57.29 | 57.29 | 56.98 | 57.10 | -0.59% | 220,374 |
| Jan 6, 2026 | 57.29 | 57.48 | 57.24 | 57.44 | +0.05% | 493,602 |
| Jan 5, 2026 | 56.85 | 57.43 | 56.85 | 57.41 | +0.70% | 244,156 |
| Jan 2, 2026 | 56.93 | 57.05 | 56.59 | 57.01 | +1.26% | 315,472 |
| Dec 31, 2025 | 56.53 | 56.53 | 56.24 | 56.30 | -0.93% | 246,045 |
| Dec 30, 2025 | 56.92 | 56.96 | 56.78 | 56.83 | +0.01% | 364,974 |
| Dec 29, 2025 | 56.77 | 56.90 | 56.68 | 56.83 | -0.93% | 347,617 |
| Dec 26, 2025 | 57.25 | 57.38 | 57.23 | 57.36 | +0.37% | 206,139 |
| Dec 24, 2025 | 56.99 | 57.19 | 56.99 | 57.15 | +0.00% | 83,085 |
| Dec 23, 2025 | 56.91 | 57.17 | 56.90 | 57.15 | +0.33% | 222,421 |
| Dec 22, 2025 | 56.76 | 56.99 | 56.75 | 56.96 | +0.80% | 646,409 |
| Dec 19, 2025 | 56.35 | 56.73 | 56.35 | 56.51 | +0.36% | 254,197 |
| Dec 18, 2025 | 56.30 | 56.56 | 56.16 | 56.31 | +1.06% | 272,482 |
| Dec 17, 2025 | 56.04 | 56.18 | 55.67 | 55.72 | -0.82% | 254,230 |
| Dec 16, 2025 | 56.29 | 56.34 | 55.95 | 56.18 | -0.51% | 197,101 |
| Dec 15, 2025 | 56.68 | 56.68 | 56.30 | 56.47 | +0.07% | 215,096 |
| Dec 12, 2025 | 56.89 | 56.93 | 56.14 | 56.43 | -0.34% | 174,485 |
| Dec 11, 2025 | 56.49 | 56.71 | 56.38 | 56.62 | +0.02% | 212,344 |
| Dec 10, 2025 | 55.95 | 56.65 | 55.95 | 56.61 | +1.20% | 214,023 |
| Dec 9, 2025 | 55.83 | 56.13 | 55.83 | 55.94 | +0.13% | 186,365 |
| Dec 8, 2025 | 56.07 | 56.09 | 55.77 | 55.87 | -0.41% | 193,052 |
| Dec 5, 2025 | 56.22 | 56.34 | 56.01 | 56.10 | +0.00% | 172,338 |
| Dec 4, 2025 | 56.14 | 56.22 | 56.00 | 56.10 | +0.09% | 153,092 |
| Dec 3, 2025 | 55.72 | 56.05 | 55.72 | 56.05 | +0.66% | 177,574 |
| Dec 2, 2025 | 55.71 | 55.72 | 55.45 | 55.68 | +0.40% | 167,813 |
| Dec 1, 2025 | 55.52 | 55.68 | 55.40 | 55.46 | -0.32% | 142,539 |
| Nov 28, 2025 | 55.32 | 55.64 | 55.32 | 55.64 | +0.18% | 130,754 |
| Nov 26, 2025 | 55.17 | 55.59 | 55.16 | 55.54 | +0.62% | 149,266 |
| Nov 25, 2025 | 54.63 | 55.21 | 54.59 | 55.20 | +0.67% | 281,267 |
| Nov 24, 2025 | 54.49 | 54.93 | 54.44 | 54.83 | +0.72% | 286,940 |
| Nov 21, 2025 | 54.03 | 54.61 | 53.91 | 54.44 | +1.06% | 283,022 |
| Nov 20, 2025 | 54.83 | 54.98 | 53.84 | 53.87 | -1.26% | 262,609 |
| Nov 19, 2025 | 54.56 | 54.79 | 54.25 | 54.56 | -0.46% | 145,683 |
| Nov 18, 2025 | 54.74 | 54.95 | 54.47 | 54.81 | -0.69% | 192,535 |
| Nov 17, 2025 | 55.47 | 55.69 | 54.95 | 55.19 | -1.27% | 202,993 |
Daily open, high, low, close and volume for JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF (BBAX). Showing 249 trading days. Unadjusted prices.