Skip to content

Subscriptions are live.

Plans
Logo
Start Free

BATT Historical Prices

Amplify Lithium & Battery Technology ETF · daily open, high, low, close & volume

Trading days
250
Period high
18.08
Period low
12.25
Period change
-4.67%
DateOpenHighLowCloseChangeVolume
Oct 28, 202613.2113.4213.0413.27+0.53%107,806
Oct 27, 202612.8713.2212.8713.20+2.80%40,311
Oct 26, 202612.7412.9312.7412.84+1.18%27,216
Oct 23, 202612.7012.8512.6312.69-0.70%41,457
Oct 22, 202612.8213.0312.7012.78-4.56%48,001
Oct 21, 202613.2613.5213.2613.39-1.25%29,372
Oct 20, 202613.3313.6313.2113.56+0.00%44,919
Oct 19, 202613.5013.6313.4913.56+0.74%91,504
Oct 16, 202613.5413.7013.4213.46-2.18%25,261
Oct 15, 202613.5013.7913.4413.76-0.86%57,423
Oct 14, 202614.0914.1513.8113.88-2.66%53,075
Oct 13, 202614.2914.2914.1914.26-1.31%25,588
Oct 12, 202614.5714.5714.3914.45-1.57%28,774
Oct 9, 202614.6314.7314.6114.68+2.16%22,123
Oct 8, 202614.3614.4714.2614.37-1.17%45,684
Oct 7, 202614.5114.6814.4714.54-2.02%27,341
Oct 6, 202614.7614.8714.6814.84+1.02%59,207
Oct 5, 202614.5114.7614.5114.69+0.79%72,163
Oct 2, 202614.4014.6314.4014.57+1.71%14,657
Oct 1, 202614.3014.3314.1314.33+0.21%26,893
Sep 30, 202614.5714.5814.3014.30-0.49%21,623
Sep 29, 202614.3914.4514.3114.37-0.07%24,462
Sep 28, 202614.3914.4814.2814.38-1.57%52,512
Sep 25, 202614.4914.6714.4614.61-0.20%38,883
Sep 24, 202614.6114.7014.4414.64-1.21%34,800
Sep 23, 202614.8214.8214.6414.82-1.46%33,346
Sep 22, 202614.9815.0714.8315.04+1.42%54,277
Sep 21, 202614.8015.0014.6014.83+0.88%46,320
Sep 18, 202614.7714.7814.6314.70-0.54%20,083
Sep 17, 202614.6914.8314.6614.78+2.28%20,513
Sep 16, 202614.7614.7614.3714.45-0.96%22,969
Sep 15, 202614.6414.6914.5414.59-1.22%30,805
Sep 14, 202614.7614.8214.5714.77-1.90%43,350
Sep 11, 202615.1015.1715.0415.06-0.49%16,869
Sep 10, 202615.2415.3415.0615.13-4.06%43,016
Sep 9, 202615.7715.8515.7015.77+0.64%30,806
Sep 8, 202615.7215.8315.6515.67+0.87%37,844
Sep 4, 202615.4615.5715.4215.54-1.05%33,063
Sep 3, 202615.7315.7315.4115.70+1.82%32,332
Sep 2, 202615.3315.5815.3215.42-2.41%22,871
Aug 31, 202615.8916.0215.7115.80-0.57%16,487
Aug 28, 202616.1416.1615.8515.89-1.24%19,888
Aug 27, 202616.0016.1916.0016.09+0.75%24,573
Aug 26, 202615.9816.1415.9015.97-0.62%23,636
Aug 25, 202615.9716.0715.9016.07+0.17%28,001
Aug 24, 202616.0816.0915.9816.04+0.39%24,609
Aug 21, 202615.7416.0015.7415.98+3.56%40,376
Aug 20, 202615.2615.5115.2615.43+0.19%24,525
Aug 19, 202615.2615.4415.1415.40+1.25%45,781
Aug 18, 202615.3715.4615.1415.21-2.25%24,485
Aug 17, 202615.5315.7515.4415.56+0.79%37,447
Aug 14, 202615.3515.5615.3115.44+0.31%12,607
Aug 13, 202615.4615.5515.3015.39-1.09%43,260
Aug 12, 202615.6215.7115.5515.56+1.50%38,012
Aug 11, 202615.5315.5915.3215.33-1.80%25,639
Aug 10, 202615.5015.7515.4315.61+1.24%41,675
Aug 7, 202615.4015.4715.2415.42+2.32%21,280
Aug 6, 202615.0215.2515.0115.07-0.92%26,063
Aug 5, 202615.1415.3715.1415.21+1.74%57,308
Aug 4, 202614.8214.9914.7114.95+3.46%44,324
Aug 3, 202614.1914.4814.1114.45+0.77%134,034
Jul 31, 202614.3514.6014.1714.34-0.62%36,109
Jul 30, 202614.2014.5914.0814.43+3.96%38,757
Jul 29, 202614.0014.2013.7613.88-0.50%36,650
Jul 28, 202613.9714.0613.7813.95-1.69%28,833
Jul 27, 202614.2314.4114.0114.19+0.85%42,132
Jul 24, 202614.2914.3214.0514.07-1.72%37,927
Jul 23, 202614.5114.6514.3114.32-1.20%15,980
Jul 22, 202614.3914.5914.3714.49+0.42%41,398
Jul 21, 202614.2214.4614.2114.43+3.96%32,966
Jul 20, 202614.0114.1313.8513.88-0.96%169,107
Jul 17, 202613.9914.1013.8214.02-1.30%67,763
Jul 16, 202614.5014.5314.1314.20-3.40%57,427
Jul 15, 202614.7714.8314.4714.70-0.14%52,147
Jul 14, 202614.6114.9614.6114.72+3.01%50,870
Jul 13, 202614.4214.6114.2214.29-2.66%58,118
Jul 10, 202614.6014.8014.5414.68+0.55%39,789
Jul 9, 202614.5414.6414.5314.60+1.32%26,956
Jul 8, 202614.3914.5514.1114.41-2.31%64,864
Jul 7, 202615.0415.2914.6914.75-4.03%57,235
Jul 6, 202615.2915.4015.2515.37+1.59%35,223
Jul 2, 202615.4115.7114.9615.13-1.30%58,800
Jul 1, 202615.2615.5415.2615.33-0.26%34,152
Jun 30, 202615.2815.4515.2515.37+0.99%31,273
Jun 29, 202615.0415.2214.9015.22+1.40%48,829
Jun 26, 202615.0415.1514.8115.01-2.34%66,000
Jun 25, 202615.5815.5815.2515.37-0.45%30,254
Jun 24, 202615.6515.7115.2715.44-2.15%55,546
Jun 23, 202615.8215.9915.6015.78-5.00%59,079
Jun 22, 202616.6416.8516.3416.61+0.24%78,628
Jun 18, 202616.5816.6716.4816.57-0.18%32,618
Jun 17, 202616.7617.0016.5316.60-1.01%52,629
Jun 16, 202616.8317.0016.7516.77-1.06%53,959
Jun 15, 202616.9517.0516.9016.95+2.79%84,033
Jun 12, 202616.2816.5416.2116.49+3.19%96,476
Jun 11, 202615.5516.0915.4115.98+4.86%49,756
Jun 10, 202615.5515.7415.2115.24-3.18%58,681
Jun 9, 202616.1816.3115.4615.74-0.44%71,317
Jun 8, 202616.0116.2515.7115.81-0.32%98,624
Jun 5, 202616.7216.7215.7515.86-7.14%234,660
Jun 4, 202617.1017.2517.0017.08-1.90%52,177
Jun 3, 202617.5817.6617.2917.41-1.64%68,826
Jun 2, 202617.3717.8817.3717.70+2.49%212,478
Jun 1, 202617.1917.3617.0717.27-0.17%80,339
May 29, 202617.3817.3817.0217.30+0.00%56,823
May 28, 202617.1317.4016.9217.30+0.70%147,514
May 27, 202617.0517.1916.9517.18-0.12%119,177
May 26, 202617.0917.2716.9717.20+2.93%152,861
May 22, 202616.6916.9416.6116.71+0.24%44,045
May 21, 202616.3516.7516.3016.67+1.77%59,341
May 20, 202616.1216.4316.0016.38+2.57%52,250
May 19, 202616.0016.1015.6815.97-1.78%208,752
May 18, 202616.6316.6316.1816.26-2.11%164,156
May 15, 202616.9816.9816.6116.61-5.63%113,692
May 14, 202617.8117.8217.4317.60-2.38%94,723
May 13, 202617.7018.0817.6718.03+1.92%163,666
May 12, 202617.6317.9817.2717.69-1.01%208,242
May 11, 202617.6717.9817.4617.87+2.70%133,344
May 8, 202617.4517.5617.2917.40+0.40%53,380
May 7, 202617.6717.7217.3117.33-0.97%95,869
May 6, 202617.2317.5217.2317.50+3.61%353,619
May 5, 202616.8016.9716.8016.89+1.38%38,474
May 4, 202616.9016.9016.6016.66-1.54%64,798
May 1, 202616.8617.0116.8616.92-0.24%69,459
Apr 30, 202616.8716.9916.6516.96+1.92%72,844
Apr 29, 202616.7616.8316.4016.64+1.77%49,771
Apr 28, 202616.5316.5516.1616.35-1.74%105,472
Apr 27, 202616.5916.6816.4816.64+0.67%255,846
Apr 24, 202616.6316.7316.5016.53+0.00%65,280
Apr 23, 202616.6816.7716.2716.53-2.82%76,567
Apr 22, 202616.9517.1716.8617.01+2.04%53,972
Apr 21, 202617.0317.1316.6216.67-1.54%73,281
Apr 20, 202616.9417.0016.7716.93-1.05%49,068
Apr 17, 202617.0717.2016.9917.11+1.36%72,195
Apr 16, 202616.7516.8816.6616.88+2.30%58,025
Apr 15, 202616.3916.5716.3116.50-0.78%296,020
Apr 14, 202616.4516.6916.3916.63+1.84%60,679
Apr 13, 202615.9116.3715.8916.33+2.51%77,400
Apr 10, 202615.8016.0615.7915.93+2.38%55,844
Apr 9, 202615.5315.6715.4115.56-0.58%26,032
Apr 8, 202615.6615.8915.5015.65+5.39%63,040
Apr 7, 202614.8514.9114.6714.85-0.80%17,925
Apr 6, 202614.9915.1614.8414.97-0.07%44,914
Apr 2, 202614.6815.0114.6314.98-0.40%24,859
Apr 1, 202614.9915.2414.9315.04+1.01%50,061
Mar 31, 202614.4914.9514.4314.89+4.20%34,925
Mar 30, 202614.6014.6514.0814.29-0.49%179,193
Mar 27, 202614.3914.6014.2514.36+1.13%26,079
Mar 26, 202614.5614.6614.2014.20-3.86%51,127
Mar 25, 202614.8314.9214.6614.77+1.79%23,924
Mar 24, 202614.1614.5114.1614.51+0.55%18,794
Mar 23, 202614.0914.6014.0114.43+5.02%81,036
Mar 20, 202614.1914.2013.6813.74-3.31%57,971
Mar 19, 202614.1314.3613.8314.21-1.39%86,257
Mar 18, 202614.7514.8614.4114.41-3.87%39,907
Mar 17, 202614.9415.1114.8814.99+0.33%29,697
Mar 16, 202614.8515.0014.7914.94+2.05%108,917
Mar 13, 202614.9815.0614.6314.64-2.14%69,944
Mar 12, 202615.2015.2214.9514.96-2.54%26,286
Mar 11, 202615.2415.4515.2315.35+0.66%64,043
Mar 10, 202615.0115.5015.0115.25+0.86%35,601
Mar 9, 202614.3715.1214.2915.12+3.56%113,350
Mar 6, 202614.6314.8014.4514.60-1.68%94,336
Mar 5, 202615.1515.2314.7514.85-4.13%87,005
Mar 4, 202615.3315.5215.1615.49+2.31%39,967
Mar 3, 202615.3315.3314.6915.14-6.54%128,136
Mar 2, 202615.9316.2215.8416.20-0.37%67,298
Feb 27, 202616.2916.3816.2116.26+0.31%81,384
Feb 26, 202616.3816.3815.9716.21-2.11%46,351
Feb 25, 202616.4216.6316.4116.56+1.97%43,264
Feb 24, 202615.8416.2615.7416.24+2.59%63,935
Feb 23, 202615.6615.9115.6515.83+1.21%42,694
Feb 20, 202615.3815.6415.3815.64+0.90%48,800
Feb 19, 202615.5315.5315.0915.50-0.19%26,308
Feb 18, 202615.4115.6015.3815.53+1.57%46,407
Feb 17, 202615.2815.3914.9815.29-0.97%54,039
Feb 13, 202615.2715.4615.0115.44+0.85%31,589
Feb 12, 202615.9015.9015.3015.31-3.10%41,028
Feb 11, 202615.6815.8315.4515.80+2.33%68,484
Feb 10, 202615.5015.6015.3215.44-0.71%51,270
Feb 9, 202615.2115.5515.1815.55+2.50%45,362
Feb 6, 202614.8915.2114.7415.17+4.48%61,107
Feb 5, 202614.9415.0014.5214.52-4.54%128,245
Feb 4, 202615.8815.9115.0515.21-3.06%59,760
Feb 3, 202615.4315.6915.3615.69+4.11%89,890
Feb 2, 202615.1115.1714.7715.07-0.66%70,584
Jan 30, 202615.8015.8015.0115.17-6.70%174,256
Jan 29, 202616.6716.6815.8516.26+0.68%138,934
Jan 28, 202616.1816.2716.0016.15+0.94%82,901
Jan 27, 202616.0016.0615.7916.00+1.14%119,284
Jan 26, 202616.0116.1215.7915.82+0.70%196,725
Jan 23, 202615.6415.7515.5315.71+1.29%82,251
Jan 22, 202615.4415.5815.2615.51+0.39%88,485
Jan 21, 202615.3615.4915.2115.45+2.86%145,963
Jan 20, 202614.9315.1214.8815.02+0.07%96,115
Jan 16, 202615.1015.1014.9015.01-1.51%81,685
Jan 15, 202615.2715.3515.2015.24+0.46%71,606
Jan 14, 202615.0615.2114.9215.17+1.40%99,907
Jan 13, 202615.1115.1814.9414.96-0.33%63,096
Jan 12, 202614.7615.0314.7615.01+2.67%92,507
Jan 9, 202614.5214.6914.4014.62+1.18%24,934
Jan 8, 202614.3814.4714.2714.45-0.76%32,222
Jan 7, 202614.6714.7014.2114.56-1.36%114,154
Jan 6, 202614.6514.8414.6314.76+1.72%156,466
Jan 5, 202614.3114.5314.2214.51+2.91%137,100
Jan 2, 202614.1114.1613.8414.10+2.17%150,637
Dec 31, 202513.8213.9813.8013.80-0.58%84,768
Dec 30, 202514.0814.0813.8813.88-1.84%51,375
Dec 29, 202514.3014.3014.0114.14-3.02%77,538
Dec 26, 202514.4514.6014.3314.58+2.17%159,973
Dec 24, 202514.2714.2914.0914.27+0.49%49,309
Dec 23, 202514.1514.2414.1414.20+0.64%41,696
Dec 22, 202513.9414.1113.9414.11+1.80%92,996
Dec 19, 202513.8013.9513.8013.86+1.17%98,689
Dec 18, 202513.6213.7913.6113.70+0.81%21,110
Dec 17, 202513.8113.9413.5813.59+0.52%159,306
Dec 16, 202513.7213.7213.4613.52-1.39%188,065
Dec 15, 202513.9413.9613.7113.71-0.51%36,363
Dec 12, 202514.0314.0313.7013.78-1.85%29,688
Dec 11, 202513.9114.0513.7814.04+0.36%53,923
Dec 10, 202513.8814.0213.7713.99+1.60%37,615
Dec 9, 202513.6513.8813.6213.77-0.65%31,267
Dec 8, 202513.9713.9713.7713.86+0.22%47,244
Dec 5, 202513.8714.0513.8313.83+0.58%68,031
Dec 4, 202513.6013.7813.6013.75+0.51%53,949
Dec 3, 202513.4313.7413.4113.68+2.09%135,685
Dec 2, 202513.3713.4913.2513.40-0.22%53,832
Dec 1, 202513.4313.4913.2813.43+0.30%80,500
Nov 28, 202513.3013.3913.1913.39+1.90%61,242
Nov 26, 202513.0113.1613.0013.14+1.94%36,204
Nov 25, 202512.8812.9112.6712.89+1.18%99,623
Nov 24, 202512.5512.7412.5512.74+1.51%33,016
Nov 21, 202512.5012.6012.2512.55-0.63%43,819
Nov 20, 202513.1613.3312.5612.63-3.59%54,920
Nov 19, 202513.0013.2613.0013.10+0.92%39,662
Nov 18, 202513.0113.1112.8512.98-1.96%154,279
Nov 17, 202513.3813.5113.1613.24-1.85%52,829
Nov 14, 202513.3413.6113.1213.49-0.95%40,615
Nov 13, 202513.9213.9813.5213.62-1.30%73,854
Nov 12, 202513.7513.8513.7013.80+0.88%100,296
Nov 11, 202513.8313.8313.5913.68-1.23%33,474
Nov 10, 202513.7313.9013.6913.85+3.13%129,856
Nov 7, 202513.2213.4413.1213.43+0.30%63,418
Nov 6, 202513.4513.6213.2913.39-0.59%35,069
Nov 5, 202513.1713.4813.1513.47+3.30%42,387
Nov 4, 202513.1413.3013.0113.04-3.98%132,423
Nov 3, 202513.6513.6513.4013.58-1.16%76,491
Oct 31, 202513.7113.8213.5113.74-0.51%59,883
Oct 30, 202513.8413.9413.5613.81-0.79%147,540
Oct 29, 202513.7114.1413.7113.92+2.58%186,802

Daily open, high, low, close and volume for Amplify Lithium & Battery Technology ETF (BATT). Showing 250 trading days. Unadjusted prices.