BALQ Historical Prices
iShares Nasdaq Premium Income Active ETF · daily open, high, low, close & volume
Trading days
227
Period high
60.16
Period low
44.52
Period change
+9.80%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 55.17 | 55.18 | 54.76 | 54.94 | -1.32% | 17,094 |
| Oct 28, 2026 | 55.68 | 55.68 | 55.35 | 55.68 | +0.61% | 9,307 |
| Oct 27, 2026 | 55.00 | 55.46 | 54.85 | 55.34 | +1.14% | 7,480 |
| Oct 26, 2026 | 54.33 | 54.95 | 54.23 | 54.71 | +1.22% | 9,848 |
| Oct 23, 2026 | 53.96 | 54.38 | 53.84 | 54.05 | -0.01% | 37,072 |
| Oct 22, 2026 | 54.93 | 54.93 | 53.89 | 54.06 | -3.23% | 81,757 |
| Oct 21, 2026 | 55.56 | 56.00 | 55.44 | 55.86 | +1.31% | 30,321 |
| Oct 20, 2026 | 55.06 | 55.56 | 54.60 | 55.14 | -0.24% | 11,114 |
| Oct 19, 2026 | 55.36 | 55.71 | 55.16 | 55.27 | +1.25% | 38,710 |
| Oct 16, 2026 | 55.87 | 55.87 | 54.37 | 54.59 | -2.52% | 23,074 |
| Oct 15, 2026 | 55.47 | 56.35 | 55.00 | 56.00 | -0.20% | 10,076 |
| Oct 14, 2026 | 57.11 | 57.11 | 55.94 | 56.11 | -2.10% | 25,418 |
| Oct 13, 2026 | 57.17 | 57.44 | 57.02 | 57.31 | -0.32% | 13,558 |
| Oct 12, 2026 | 57.78 | 57.81 | 57.43 | 57.50 | -0.73% | 11,978 |
| Oct 9, 2026 | 58.09 | 58.09 | 57.66 | 57.92 | +0.56% | 14,664 |
| Oct 8, 2026 | 58.18 | 58.19 | 57.40 | 57.60 | -1.40% | 29,165 |
| Oct 7, 2026 | 58.09 | 58.41 | 57.91 | 58.41 | -0.11% | 18,917 |
| Oct 6, 2026 | 60.16 | 60.16 | 58.13 | 58.48 | +0.63% | 32,134 |
| Oct 5, 2026 | 57.78 | 58.23 | 57.73 | 58.12 | +0.66% | 30,646 |
| Oct 2, 2026 | 57.90 | 58.00 | 57.65 | 57.73 | +1.29% | 27,306 |
| Oct 1, 2026 | 56.97 | 57.04 | 56.55 | 57.00 | -0.58% | 13,461 |
| Sep 30, 2026 | 57.14 | 57.40 | 57.12 | 57.33 | +0.77% | 20,401 |
| Sep 29, 2026 | 57.15 | 57.15 | 56.75 | 56.89 | +0.12% | 19,969 |
| Sep 28, 2026 | 57.25 | 57.25 | 56.64 | 56.82 | -1.17% | 32,867 |
| Sep 25, 2026 | 57.40 | 57.56 | 57.18 | 57.49 | +0.44% | 16,671 |
| Sep 24, 2026 | 56.67 | 57.27 | 56.65 | 57.24 | +0.12% | 17,852 |
| Sep 23, 2026 | 57.65 | 57.65 | 57.04 | 57.17 | -0.74% | 12,512 |
| Sep 22, 2026 | 57.39 | 57.77 | 57.39 | 57.60 | +0.45% | 15,077 |
| Sep 21, 2026 | 56.70 | 57.40 | 56.54 | 57.34 | +2.41% | 19,645 |
| Sep 18, 2026 | 55.74 | 56.05 | 55.62 | 55.99 | +0.75% | 7,784 |
| Sep 17, 2026 | 55.30 | 55.61 | 55.30 | 55.57 | +2.03% | 8,718 |
| Sep 16, 2026 | 54.77 | 54.98 | 54.22 | 54.47 | -0.08% | 9,047 |
| Sep 15, 2026 | 54.91 | 54.92 | 54.48 | 54.51 | -0.69% | 7,054 |
| Sep 14, 2026 | 54.62 | 55.13 | 54.41 | 54.89 | -1.09% | 20,493 |
| Sep 11, 2026 | 55.46 | 55.62 | 55.44 | 55.49 | +1.09% | 7,669 |
| Sep 10, 2026 | 55.00 | 55.12 | 54.87 | 54.89 | -1.15% | 6,968 |
| Sep 9, 2026 | 55.55 | 55.75 | 55.43 | 55.53 | -0.05% | 9,776 |
| Sep 8, 2026 | 55.64 | 55.82 | 55.39 | 55.56 | +0.02% | 15,808 |
| Sep 4, 2026 | 55.55 | 55.74 | 55.35 | 55.55 | +0.24% | 24,593 |
| Sep 3, 2026 | 54.81 | 55.53 | 54.75 | 55.41 | +1.36% | 10,006 |
| Sep 2, 2026 | 54.41 | 54.70 | 54.41 | 54.67 | -1.67% | 18,769 |
| Aug 31, 2026 | 55.52 | 55.65 | 55.33 | 55.60 | +0.10% | 37,300 |
| Aug 28, 2026 | 55.80 | 56.18 | 55.47 | 55.54 | -0.55% | 44,366 |
| Aug 27, 2026 | 55.67 | 55.84 | 55.52 | 55.84 | +1.30% | 5,834 |
| Aug 26, 2026 | 54.97 | 55.24 | 54.88 | 55.13 | +0.11% | 8,005 |
| Aug 25, 2026 | 55.20 | 55.25 | 54.94 | 55.07 | +0.55% | 8,999 |
| Aug 24, 2026 | 55.59 | 55.59 | 54.47 | 54.77 | -0.97% | 15,510 |
| Aug 21, 2026 | 55.25 | 55.38 | 55.05 | 55.30 | +0.40% | 7,874 |
| Aug 20, 2026 | 55.30 | 55.36 | 54.97 | 55.08 | -0.73% | 10,746 |
| Aug 19, 2026 | 56.01 | 56.01 | 55.25 | 55.49 | -0.58% | 18,214 |
| Aug 18, 2026 | 56.02 | 56.10 | 55.57 | 55.82 | -1.63% | 29,112 |
| Aug 17, 2026 | 57.35 | 57.35 | 56.74 | 56.74 | +0.13% | 25,506 |
| Aug 14, 2026 | 56.94 | 56.95 | 56.56 | 56.67 | -0.15% | 19,011 |
| Aug 13, 2026 | 56.74 | 56.87 | 56.69 | 56.75 | +0.91% | 3,885 |
| Aug 12, 2026 | 56.20 | 56.40 | 56.20 | 56.24 | +0.83% | 4,035 |
| Aug 11, 2026 | 56.26 | 56.26 | 55.67 | 55.78 | -0.41% | 4,859 |
| Aug 10, 2026 | 56.22 | 56.22 | 56.01 | 56.01 | -0.33% | 6,081 |
| Aug 7, 2026 | 56.18 | 56.21 | 55.98 | 56.20 | +0.89% | 5,241 |
| Aug 6, 2026 | 55.55 | 56.03 | 55.55 | 55.70 | -0.25% | 3,935 |
| Aug 5, 2026 | 56.41 | 56.41 | 55.84 | 55.84 | -0.68% | 1,831 |
| Aug 4, 2026 | 55.66 | 56.22 | 55.55 | 56.22 | +2.69% | 2,225 |
| Aug 3, 2026 | 53.81 | 54.76 | 53.81 | 54.75 | +0.93% | 4,917 |
| Jul 31, 2026 | 54.55 | 54.55 | 53.84 | 54.24 | +1.14% | 5,687 |
| Jul 30, 2026 | 52.77 | 53.63 | 52.77 | 53.63 | +4.17% | 4,261 |
| Jul 29, 2026 | 52.66 | 52.66 | 51.48 | 51.48 | -2.35% | 3,554 |
| Jul 28, 2026 | 52.92 | 52.92 | 52.04 | 52.72 | -1.10% | 12,461 |
| Jul 27, 2026 | 54.27 | 54.27 | 52.95 | 53.31 | -0.53% | 12,003 |
| Jul 24, 2026 | 54.18 | 54.18 | 53.59 | 53.59 | -1.07% | 1,140 |
| Jul 23, 2026 | 54.51 | 54.60 | 53.93 | 54.17 | -2.02% | 6,065 |
| Jul 22, 2026 | 55.48 | 55.55 | 55.24 | 55.28 | -0.35% | 6,248 |
| Jul 21, 2026 | 55.40 | 55.50 | 55.40 | 55.48 | +2.13% | 2,028 |
| Jul 20, 2026 | 54.93 | 54.93 | 54.32 | 54.32 | +0.08% | 3,084 |
| Jul 17, 2026 | 53.98 | 54.72 | 53.56 | 54.28 | -1.04% | 3,514 |
| Jul 16, 2026 | 55.36 | 55.36 | 54.85 | 54.85 | -1.81% | 3,868 |
| Jul 15, 2026 | 56.17 | 56.17 | 55.40 | 55.86 | -0.34% | 1,853 |
| Jul 14, 2026 | 56.15 | 56.16 | 55.95 | 56.05 | +1.12% | 987 |
| Jul 13, 2026 | 55.61 | 55.84 | 55.30 | 55.43 | -1.73% | 3,231 |
| Jul 10, 2026 | 56.17 | 56.40 | 56.09 | 56.40 | +0.54% | 1,172 |
| Jul 9, 2026 | 55.77 | 56.30 | 55.77 | 56.10 | +1.59% | 6,328 |
| Jul 8, 2026 | 54.72 | 55.22 | 54.58 | 55.22 | +0.51% | 4,291 |
| Jul 7, 2026 | 55.27 | 55.27 | 54.52 | 54.94 | -1.79% | 3,996 |
| Jul 6, 2026 | 56.11 | 56.14 | 55.94 | 55.94 | +1.30% | 7,737 |
| Jul 2, 2026 | 56.35 | 56.49 | 54.86 | 55.23 | -1.81% | 1,902 |
| Jul 1, 2026 | 58.00 | 58.00 | 56.24 | 56.24 | -3.09% | 2,780 |
| Jun 30, 2026 | 57.45 | 58.04 | 57.45 | 58.04 | +1.91% | 2,366 |
| Jun 29, 2026 | 56.18 | 56.95 | 56.05 | 56.95 | +2.14% | 3,030 |
| Jun 26, 2026 | 55.68 | 55.75 | 55.58 | 55.75 | -0.82% | 1,363 |
| Jun 25, 2026 | 57.49 | 57.49 | 55.91 | 56.21 | +0.92% | 4,466 |
| Jun 24, 2026 | 55.90 | 56.27 | 55.61 | 55.70 | -0.54% | 1,592 |
| Jun 23, 2026 | 56.16 | 56.68 | 55.84 | 56.01 | -3.11% | 6,689 |
| Jun 22, 2026 | 58.23 | 58.29 | 57.76 | 57.80 | -0.25% | 2,342 |
| Jun 18, 2026 | 57.59 | 57.94 | 57.59 | 57.94 | +2.40% | 1,856 |
| Jun 17, 2026 | 57.23 | 57.32 | 56.57 | 56.59 | -0.97% | 2,380 |
| Jun 16, 2026 | 58.03 | 58.03 | 57.14 | 57.14 | -1.61% | 2,375 |
| Jun 15, 2026 | 57.60 | 58.16 | 57.60 | 58.08 | +2.88% | 1,891 |
| Jun 12, 2026 | 56.36 | 56.55 | 56.31 | 56.45 | +0.66% | 2,430 |
| Jun 11, 2026 | 56.06 | 56.09 | 56.06 | 56.09 | +3.18% | 196 |
| Jun 10, 2026 | 55.20 | 55.42 | 54.33 | 54.36 | -1.75% | 5,542 |
| Jun 9, 2026 | 55.41 | 55.41 | 53.70 | 55.33 | -1.11% | 7,238 |
| Jun 8, 2026 | 55.93 | 56.19 | 55.84 | 55.95 | +1.93% | 6,210 |
| Jun 5, 2026 | 55.31 | 55.31 | 54.89 | 54.89 | -5.01% | 1,409 |
| Jun 4, 2026 | 57.45 | 58.00 | 57.45 | 57.78 | -0.44% | 2,610 |
| Jun 3, 2026 | 58.12 | 58.12 | 58.04 | 58.04 | -0.21% | 766 |
| Jun 2, 2026 | 58.09 | 58.20 | 58.03 | 58.16 | +0.42% | 1,879 |
| Jun 1, 2026 | 57.73 | 57.92 | 57.73 | 57.92 | -0.29% | 1,284 |
| May 29, 2026 | 58.17 | 58.17 | 58.08 | 58.09 | +0.24% | 985 |
| May 28, 2026 | 57.46 | 58.01 | 57.46 | 57.95 | +0.75% | 1,233 |
| May 27, 2026 | 57.82 | 57.82 | 57.52 | 57.52 | +0.08% | 743 |
| May 26, 2026 | 57.15 | 57.47 | 57.06 | 57.47 | +1.64% | 6,042 |
| May 22, 2026 | 56.78 | 56.80 | 56.55 | 56.55 | +0.40% | 2,788 |
| May 21, 2026 | 55.96 | 56.40 | 55.80 | 56.32 | +0.38% | 5,956 |
| May 20, 2026 | 56.00 | 56.11 | 55.89 | 56.11 | +1.68% | 1,429 |
| May 19, 2026 | 55.12 | 55.61 | 55.12 | 55.18 | -0.73% | 1,188 |
| May 18, 2026 | 55.96 | 55.96 | 55.28 | 55.59 | -0.50% | 2,174 |
| May 15, 2026 | 50.23 | 56.13 | 50.23 | 55.87 | -1.49% | 442 |
| May 14, 2026 | 56.47 | 56.74 | 56.47 | 56.71 | +0.88% | 361 |
| May 13, 2026 | 55.85 | 56.34 | 55.57 | 56.22 | +1.23% | 1,873 |
| May 12, 2026 | 55.40 | 55.59 | 54.84 | 55.53 | -0.70% | 6,570 |
| May 11, 2026 | 56.07 | 56.07 | 55.92 | 55.92 | +0.40% | 589 |
| May 8, 2026 | 55.65 | 55.70 | 55.59 | 55.70 | +2.34% | 2,159 |
| May 7, 2026 | 54.77 | 54.82 | 54.41 | 54.43 | -0.37% | 1,790 |
| May 6, 2026 | 54.44 | 54.63 | 54.44 | 54.63 | +2.22% | 798 |
| May 5, 2026 | 53.45 | 53.45 | 53.44 | 53.44 | +1.49% | 271 |
| May 4, 2026 | 52.84 | 52.84 | 52.59 | 52.66 | -0.14% | 2,123 |
| May 1, 2026 | 52.86 | 52.86 | 52.73 | 52.73 | +0.09% | 1,341 |
| Apr 30, 2026 | 52.30 | 52.68 | 52.30 | 52.68 | +0.97% | 1,286 |
| Apr 29, 2026 | 52.00 | 52.18 | 52.00 | 52.18 | +0.28% | 920 |
| Apr 28, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | -0.95% | 433 |
| Apr 27, 2026 | 52.40 | 52.53 | 52.40 | 52.53 | +0.06% | 1,378 |
| Apr 24, 2026 | 52.20 | 52.50 | 52.20 | 52.50 | +1.99% | 1,485 |
| Apr 23, 2026 | 51.40 | 51.48 | 51.40 | 51.48 | -0.77% | 1,137 |
| Apr 22, 2026 | 51.49 | 51.87 | 51.49 | 51.87 | +1.81% | 8,127 |
| Apr 21, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.33% | 4 |
| Apr 20, 2026 | 51.09 | 51.19 | 51.09 | 51.12 | -0.64% | 2,164 |
| Apr 17, 2026 | 51.50 | 51.59 | 51.45 | 51.45 | +1.19% | 2,584 |
| Apr 16, 2026 | 50.66 | 50.89 | 50.50 | 50.84 | +0.42% | 2,832 |
| Apr 15, 2026 | 50.52 | 50.63 | 50.52 | 50.63 | +1.44% | 570 |
| Apr 14, 2026 | 49.64 | 49.91 | 49.64 | 49.91 | +1.56% | 809 |
| Apr 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | +1.16% | 69 |
| Apr 10, 2026 | 48.77 | 48.77 | 48.58 | 48.58 | +0.32% | 747 |
| Apr 9, 2026 | 47.83 | 48.42 | 47.83 | 48.42 | +0.97% | 695 |
| Apr 8, 2026 | 48.11 | 48.11 | 47.94 | 47.96 | +2.90% | 34,970 |
| Apr 7, 2026 | 46.18 | 46.61 | 46.00 | 46.61 | +0.04% | 1,316 |
| Apr 6, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | +0.54% | 136 |
| Apr 2, 2026 | 45.31 | 46.34 | 45.31 | 46.34 | +0.23% | 41,915 |
| Apr 1, 2026 | 46.22 | 46.23 | 46.22 | 46.23 | +0.23% | 2,525 |
| Mar 31, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | +3.62% | 107 |
| Mar 30, 2026 | 45.40 | 45.40 | 44.52 | 44.52 | -1.08% | 8,528 |
| Mar 27, 2026 | 45.20 | 45.47 | 45.01 | 45.01 | -1.91% | 2,969 |
| Mar 26, 2026 | 46.60 | 46.69 | 45.87 | 45.88 | -2.69% | 14,287 |
| Mar 25, 2026 | 47.47 | 47.47 | 47.15 | 47.15 | +0.71% | 530 |
| Mar 24, 2026 | 47.03 | 47.03 | 46.82 | 46.82 | -0.85% | 1,705 |
| Mar 23, 2026 | 47.59 | 47.59 | 47.22 | 47.22 | +1.40% | 8,981 |
| Mar 20, 2026 | 47.27 | 47.27 | 46.47 | 46.57 | -1.99% | 1,487 |
| Mar 19, 2026 | 47.49 | 47.52 | 47.49 | 47.52 | -0.31% | 373 |
| Mar 18, 2026 | 47.68 | 47.68 | 47.66 | 47.66 | -1.37% | 276 |
| Mar 17, 2026 | 48.32 | 48.33 | 48.32 | 48.33 | +0.57% | 244 |
| Mar 16, 2026 | 48.03 | 48.23 | 47.97 | 48.05 | +1.25% | 8,684 |
| Mar 13, 2026 | 47.61 | 47.61 | 47.45 | 47.46 | -0.61% | 554 |
| Mar 12, 2026 | 48.05 | 48.05 | 47.75 | 47.75 | -1.60% | 3,977 |
| Mar 11, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | +0.18% | 130 |
| Mar 10, 2026 | 48.42 | 48.92 | 48.42 | 48.44 | +0.19% | 5,698 |
| Mar 9, 2026 | 47.54 | 48.35 | 47.54 | 48.35 | +1.35% | 1,377 |
| Mar 6, 2026 | 47.76 | 48.22 | 47.67 | 47.70 | -1.57% | 13,139 |
| Mar 5, 2026 | 48.17 | 48.47 | 48.17 | 48.47 | -0.41% | 181 |
| Mar 4, 2026 | 48.76 | 48.76 | 48.67 | 48.67 | +1.18% | 989 |
| Mar 3, 2026 | 47.58 | 48.10 | 47.53 | 48.10 | -1.12% | 35,263 |
| Mar 2, 2026 | 48.00 | 48.65 | 48.00 | 48.65 | -0.50% | 1,676 |
| Feb 27, 2026 | 48.69 | 48.89 | 48.67 | 48.89 | -0.24% | 7,087 |
| Feb 26, 2026 | 48.64 | 49.01 | 48.64 | 49.01 | -1.44% | 531 |
| Feb 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | +1.36% | 172 |
| Feb 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | +1.26% | 40 |
| Feb 23, 2026 | 48.96 | 48.96 | 48.45 | 48.45 | -1.15% | 1,230 |
| Feb 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | +1.02% | 31 |
| Feb 19, 2026 | 48.49 | 48.57 | 48.37 | 48.52 | -0.42% | 451 |
| Feb 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | +0.76% | 561 |
| Feb 17, 2026 | 47.98 | 48.55 | 47.98 | 48.36 | -0.01% | 976 |
| Feb 13, 2026 | 48.54 | 48.70 | 48.36 | 48.36 | -0.03% | 1,702 |
| Feb 12, 2026 | 49.26 | 49.26 | 48.38 | 48.38 | -1.87% | 307 |
| Feb 11, 2026 | 49.51 | 49.51 | 49.30 | 49.30 | +0.39% | 281 |
| Feb 10, 2026 | 49.25 | 49.25 | 49.11 | 49.11 | -0.66% | 217 |
| Feb 9, 2026 | 48.95 | 49.50 | 48.89 | 49.43 | +0.80% | 1,342 |
| Feb 6, 2026 | 47.93 | 49.04 | 47.93 | 49.04 | +2.25% | 1,669 |
| Feb 5, 2026 | 47.75 | 47.96 | 47.75 | 47.96 | -1.15% | 786 |
| Feb 4, 2026 | 48.97 | 49.09 | 48.16 | 48.52 | -2.50% | 2,175 |
| Feb 3, 2026 | 49.96 | 49.98 | 49.44 | 49.77 | -1.51% | 2,132 |
| Feb 2, 2026 | 50.44 | 50.61 | 50.44 | 50.53 | +0.28% | 1,683 |
| Jan 30, 2026 | 50.92 | 50.92 | 50.31 | 50.39 | -1.25% | 4,585 |
| Jan 29, 2026 | 49.93 | 51.03 | 49.93 | 51.03 | -0.48% | 3,261 |
| Jan 28, 2026 | 51.11 | 51.28 | 51.06 | 51.28 | +0.31% | 571 |
| Jan 27, 2026 | 51.07 | 51.18 | 51.07 | 51.11 | +1.04% | 11,998 |
| Jan 26, 2026 | 50.54 | 50.59 | 50.48 | 50.59 | +0.44% | 591 |
| Jan 23, 2026 | 50.53 | 50.53 | 50.37 | 50.37 | +0.43% | 454 |
| Jan 22, 2026 | 50.23 | 50.23 | 50.15 | 50.15 | +0.82% | 695 |
| Jan 21, 2026 | 49.78 | 49.78 | 49.74 | 49.74 | +1.50% | 390 |
| Jan 20, 2026 | 49.06 | 49.06 | 49.01 | 49.01 | -2.35% | 1,239 |
| Jan 16, 2026 | 50.54 | 50.54 | 50.18 | 50.18 | +0.18% | 180 |
| Jan 15, 2026 | 50.46 | 50.48 | 50.09 | 50.09 | +0.39% | 547 |
| Jan 14, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.89% | 164 |
| Jan 13, 2026 | 50.56 | 50.56 | 50.35 | 50.35 | -0.23% | 236 |
| Jan 12, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | +0.29% | 194 |
| Jan 9, 2026 | 50.13 | 50.32 | 50.13 | 50.32 | +1.07% | 112 |
| Jan 8, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | -0.61% | 117 |
| Jan 7, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | -0.04% | 135 |
| Jan 6, 2026 | 50.12 | 50.12 | 50.11 | 50.11 | +0.94% | 426 |
| Jan 5, 2026 | 49.79 | 49.79 | 49.65 | 49.65 | +0.67% | 583 |
| Jan 2, 2026 | 50.73 | 50.73 | 49.20 | 49.32 | -0.01% | 4,663 |
| Dec 31, 2025 | 49.58 | 49.58 | 49.32 | 49.32 | -0.80% | 546 |
| Dec 30, 2025 | 49.88 | 49.88 | 49.72 | 49.72 | -1.06% | 139 |
| Dec 29, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | -0.44% | 442 |
| Dec 26, 2025 | 50.53 | 50.58 | 50.48 | 50.48 | +0.04% | 1,318 |
| Dec 24, 2025 | 50.45 | 50.46 | 50.45 | 50.46 | +0.32% | 211 |
| Dec 23, 2025 | 50.14 | 50.30 | 50.14 | 50.30 | +0.63% | 555 |
| Dec 22, 2025 | 49.90 | 49.98 | 49.90 | 49.98 | +0.64% | 700 |
| Dec 19, 2025 | 49.49 | 49.66 | 49.49 | 49.66 | +1.40% | 1,205 |
| Dec 18, 2025 | 48.84 | 49.19 | 48.84 | 48.98 | +1.44% | 4,982 |
| Dec 17, 2025 | 49.11 | 49.11 | 48.29 | 48.29 | -1.92% | 599 |
| Dec 16, 2025 | 48.95 | 49.23 | 48.90 | 49.23 | +0.28% | 1,646 |
| Dec 15, 2025 | 49.18 | 49.18 | 49.09 | 49.09 | -0.58% | 944 |
| Dec 12, 2025 | 49.82 | 49.82 | 49.38 | 49.38 | -2.03% | 2,676 |
| Dec 11, 2025 | 50.24 | 50.40 | 50.24 | 50.40 | -0.30% | 223 |
| Dec 10, 2025 | 50.23 | 50.55 | 50.23 | 50.55 | +0.41% | 513 |
| Dec 9, 2025 | 50.38 | 50.38 | 50.35 | 50.35 | +0.27% | 278 |
| Dec 8, 2025 | 50.51 | 50.51 | 50.11 | 50.22 | -0.14% | 1,776 |
| Dec 5, 2025 | 50.20 | 50.29 | 50.20 | 50.29 | +0.64% | 371 |
| Dec 4, 2025 | 50.17 | 50.17 | 49.77 | 49.97 | -0.13% | 3,843 |
| Dec 3, 2025 | 49.77 | 50.10 | 49.67 | 50.03 | - | 5,957 |
Daily open, high, low, close and volume for iShares Nasdaq Premium Income Active ETF (BALQ). Showing 227 trading days. Unadjusted prices.