AZ Historical Prices
A2Z Cust2Mate Solutions Corp. Common Shares · daily open, high, low, close & volume
Trading days
250
Period high
8.72
Period low
4.97
Period change
+13.43%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.29 | 6.51 | 6.19 | 6.25 | +0.16% | 381,095 |
| Nov 10, 2026 | 6.49 | 6.54 | 6.21 | 6.24 | -3.85% | 371,529 |
| Nov 9, 2026 | 6.29 | 6.58 | 6.20 | 6.49 | +5.70% | 602,819 |
| Nov 6, 2026 | 6.01 | 6.29 | 5.85 | 6.14 | +5.86% | 661,059 |
| Nov 5, 2026 | 6.43 | 6.43 | 5.67 | 5.80 | -10.22% | 997,303 |
| Nov 4, 2026 | 6.34 | 6.63 | 6.33 | 6.46 | +2.87% | 490,370 |
| Nov 3, 2026 | 6.13 | 6.31 | 6.12 | 6.28 | +2.61% | 268,555 |
| Nov 2, 2026 | 6.19 | 6.19 | 6.00 | 6.12 | -0.16% | 194,310 |
| Oct 30, 2026 | 6.12 | 6.21 | 5.93 | 6.13 | -1.29% | 398,730 |
| Oct 29, 2026 | 6.20 | 6.35 | 6.12 | 6.21 | +0.81% | 203,782 |
| Oct 28, 2026 | 6.20 | 6.29 | 6.14 | 6.16 | -1.75% | 211,600 |
| Oct 27, 2026 | 5.88 | 6.33 | 5.81 | 6.27 | +7.36% | 289,116 |
| Oct 26, 2026 | 5.64 | 5.88 | 5.55 | 5.84 | +4.29% | 394,575 |
| Oct 23, 2026 | 5.65 | 5.80 | 5.57 | 5.60 | -2.27% | 495,345 |
| Oct 22, 2026 | 5.80 | 5.87 | 5.60 | 5.73 | -3.05% | 364,263 |
| Oct 21, 2026 | 6.19 | 6.27 | 5.86 | 5.91 | -4.37% | 617,443 |
| Oct 20, 2026 | 5.88 | 6.21 | 5.77 | 6.18 | +4.39% | 271,820 |
| Oct 19, 2026 | 5.73 | 5.97 | 5.43 | 5.92 | +3.86% | 713,318 |
| Oct 16, 2026 | 5.81 | 5.94 | 5.63 | 5.70 | -1.04% | 489,495 |
| Oct 15, 2026 | 5.56 | 5.81 | 5.45 | 5.76 | +3.41% | 254,077 |
| Oct 14, 2026 | 5.61 | 5.68 | 5.36 | 5.57 | -2.28% | 403,624 |
| Oct 13, 2026 | 5.74 | 5.87 | 5.51 | 5.70 | -0.52% | 611,716 |
| Oct 12, 2026 | 5.77 | 5.81 | 5.66 | 5.73 | -0.69% | 371,447 |
| Oct 9, 2026 | 5.78 | 5.95 | 5.70 | 5.77 | -1.03% | 561,654 |
| Oct 8, 2026 | 5.86 | 6.01 | 5.76 | 5.83 | -1.35% | 491,327 |
| Oct 7, 2026 | 5.87 | 6.13 | 5.72 | 5.91 | -1.01% | 657,758 |
| Oct 6, 2026 | 6.33 | 6.38 | 5.97 | 5.97 | -4.17% | 730,934 |
| Oct 5, 2026 | 6.19 | 6.26 | 6.02 | 6.23 | +0.65% | 483,716 |
| Oct 2, 2026 | 5.73 | 6.32 | 5.61 | 6.19 | +9.75% | 721,038 |
| Oct 1, 2026 | 5.69 | 5.89 | 5.58 | 5.64 | -1.91% | 265,864 |
| Sep 30, 2026 | 5.58 | 5.80 | 5.52 | 5.75 | +3.79% | 403,558 |
| Sep 29, 2026 | 5.36 | 5.66 | 5.36 | 5.54 | +3.75% | 455,660 |
| Sep 28, 2026 | 5.40 | 5.47 | 5.18 | 5.34 | -2.02% | 323,209 |
| Sep 25, 2026 | 5.74 | 5.81 | 5.44 | 5.45 | -4.05% | 149,108 |
| Sep 24, 2026 | 5.72 | 5.84 | 5.57 | 5.68 | -1.22% | 203,525 |
| Sep 23, 2026 | 5.95 | 6.00 | 5.68 | 5.75 | -4.33% | 162,171 |
| Sep 22, 2026 | 5.88 | 6.15 | 5.57 | 6.01 | +3.09% | 457,288 |
| Sep 21, 2026 | 5.73 | 5.86 | 5.56 | 5.83 | +3.19% | 416,636 |
| Sep 18, 2026 | 5.63 | 5.79 | 5.52 | 5.65 | +0.00% | 423,006 |
| Sep 17, 2026 | 5.79 | 5.89 | 5.56 | 5.65 | +0.89% | 522,587 |
| Sep 16, 2026 | 5.54 | 5.88 | 5.30 | 5.60 | +0.90% | 569,166 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.49 | 5.55 | -4.31% | 307,663 |
| Sep 14, 2026 | 5.70 | 5.91 | 5.59 | 5.80 | +0.17% | 323,163 |
| Sep 11, 2026 | 5.78 | 5.91 | 5.70 | 5.79 | +1.05% | 258,184 |
| Sep 10, 2026 | 5.97 | 6.04 | 5.67 | 5.73 | -4.98% | 308,366 |
| Sep 9, 2026 | 6.17 | 6.17 | 5.93 | 6.03 | -2.11% | 235,765 |
| Sep 8, 2026 | 6.12 | 6.22 | 5.93 | 6.16 | +0.16% | 434,538 |
| Sep 4, 2026 | 5.91 | 6.20 | 5.85 | 6.15 | +2.67% | 268,834 |
| Sep 3, 2026 | 5.96 | 6.23 | 5.86 | 5.99 | +1.53% | 478,242 |
| Sep 2, 2026 | 6.15 | 6.32 | 5.87 | 5.90 | -7.52% | 415,023 |
| Aug 31, 2026 | 6.26 | 6.42 | 6.12 | 6.38 | +0.47% | 486,124 |
| Aug 28, 2026 | 6.57 | 6.65 | 6.17 | 6.35 | -4.22% | 751,912 |
| Aug 27, 2026 | 6.90 | 7.07 | 6.50 | 6.63 | -4.19% | 655,322 |
| Aug 26, 2026 | 6.82 | 7.05 | 6.62 | 6.92 | +0.14% | 677,660 |
| Aug 25, 2026 | 7.08 | 7.14 | 6.80 | 6.91 | -2.40% | 400,123 |
| Aug 24, 2026 | 7.14 | 7.21 | 7.01 | 7.08 | -1.12% | 149,874 |
| Aug 21, 2026 | 6.88 | 7.32 | 6.88 | 7.16 | +4.07% | 487,414 |
| Aug 20, 2026 | 7.30 | 7.47 | 6.76 | 6.88 | -8.02% | 927,556 |
| Aug 19, 2026 | 7.68 | 7.70 | 6.86 | 7.48 | +2.89% | 1,292,842 |
| Aug 18, 2026 | 7.29 | 7.42 | 7.02 | 7.27 | -0.14% | 722,464 |
| Aug 17, 2026 | 7.24 | 7.50 | 7.09 | 7.28 | -0.68% | 563,095 |
| Aug 14, 2026 | 8.01 | 8.10 | 7.04 | 7.33 | -9.51% | 1,649,862 |
| Aug 13, 2026 | 7.00 | 8.20 | 6.85 | 8.10 | +25.19% | 3,020,691 |
| Aug 12, 2026 | 6.70 | 6.84 | 6.40 | 6.47 | -3.43% | 223,575 |
| Aug 11, 2026 | 6.56 | 6.75 | 6.30 | 6.70 | +3.55% | 262,984 |
| Aug 10, 2026 | 6.23 | 6.95 | 5.90 | 6.47 | +4.02% | 492,102 |
| Aug 7, 2026 | 5.94 | 6.51 | 5.90 | 6.22 | +4.01% | 176,494 |
| Aug 6, 2026 | 6.04 | 6.22 | 5.90 | 5.98 | -0.83% | 139,252 |
| Aug 5, 2026 | 5.86 | 6.04 | 5.70 | 6.03 | +2.38% | 201,018 |
| Aug 4, 2026 | 5.91 | 6.24 | 5.88 | 5.89 | -0.34% | 229,939 |
| Aug 3, 2026 | 6.06 | 6.40 | 5.75 | 5.91 | -3.90% | 387,314 |
| Jul 31, 2026 | 5.62 | 6.17 | 5.48 | 6.15 | +9.43% | 202,667 |
| Jul 30, 2026 | 5.47 | 5.65 | 5.41 | 5.62 | +3.88% | 162,508 |
| Jul 29, 2026 | 5.93 | 5.98 | 5.36 | 5.41 | -8.31% | 178,124 |
| Jul 28, 2026 | 5.79 | 5.99 | 5.56 | 5.90 | +2.61% | 203,397 |
| Jul 27, 2026 | 5.66 | 5.80 | 5.51 | 5.75 | +2.86% | 141,122 |
| Jul 24, 2026 | 5.39 | 5.69 | 5.20 | 5.59 | +5.27% | 252,104 |
| Jul 23, 2026 | 5.33 | 5.38 | 5.16 | 5.31 | -1.30% | 137,960 |
| Jul 22, 2026 | 5.53 | 5.66 | 5.38 | 5.38 | -3.41% | 144,961 |
| Jul 21, 2026 | 5.58 | 5.68 | 5.50 | 5.57 | +0.18% | 96,879 |
| Jul 20, 2026 | 5.51 | 5.58 | 5.33 | 5.56 | +0.91% | 210,712 |
| Jul 17, 2026 | 5.62 | 5.69 | 5.42 | 5.51 | -3.16% | 117,993 |
| Jul 16, 2026 | 5.45 | 5.71 | 5.32 | 5.69 | +3.83% | 210,525 |
| Jul 15, 2026 | 5.60 | 5.66 | 5.45 | 5.48 | -1.08% | 108,886 |
| Jul 14, 2026 | 5.57 | 5.67 | 5.54 | 5.54 | -0.54% | 126,022 |
| Jul 13, 2026 | 5.55 | 5.68 | 5.28 | 5.57 | -1.24% | 271,158 |
| Jul 10, 2026 | 5.84 | 5.85 | 5.57 | 5.64 | -2.59% | 279,568 |
| Jul 9, 2026 | 6.05 | 6.13 | 5.77 | 5.79 | -4.30% | 164,984 |
| Jul 8, 2026 | 5.96 | 6.14 | 5.81 | 6.05 | +0.67% | 153,200 |
| Jul 7, 2026 | 6.17 | 6.25 | 5.84 | 6.01 | -3.22% | 136,056 |
| Jul 6, 2026 | 6.45 | 6.70 | 6.16 | 6.21 | -0.80% | 263,505 |
| Jul 2, 2026 | 6.35 | 6.66 | 6.03 | 6.26 | -0.32% | 388,876 |
| Jul 1, 2026 | 5.76 | 6.32 | 5.63 | 6.28 | +7.90% | 444,181 |
| Jun 30, 2026 | 5.50 | 5.83 | 5.50 | 5.82 | +5.43% | 363,105 |
| Jun 29, 2026 | 5.31 | 5.63 | 5.21 | 5.52 | +3.95% | 310,018 |
| Jun 26, 2026 | 5.22 | 5.41 | 5.17 | 5.31 | +0.38% | 249,795 |
| Jun 25, 2026 | 5.56 | 5.69 | 5.23 | 5.29 | -2.04% | 490,471 |
| Jun 24, 2026 | 5.24 | 5.50 | 5.20 | 5.40 | +2.66% | 328,259 |
| Jun 23, 2026 | 5.30 | 5.59 | 5.25 | 5.26 | -4.36% | 468,751 |
| Jun 22, 2026 | 5.74 | 5.99 | 5.43 | 5.50 | -3.85% | 477,227 |
| Jun 18, 2026 | 5.73 | 5.96 | 5.56 | 5.72 | +1.24% | 252,365 |
| Jun 17, 2026 | 5.82 | 5.98 | 5.63 | 5.65 | -2.42% | 260,293 |
| Jun 16, 2026 | 5.82 | 5.91 | 5.70 | 5.79 | -0.52% | 240,047 |
| Jun 15, 2026 | 6.14 | 6.32 | 5.80 | 5.82 | -4.12% | 295,620 |
| Jun 12, 2026 | 5.98 | 6.18 | 5.87 | 6.07 | +2.02% | 220,637 |
| Jun 11, 2026 | 6.04 | 6.21 | 5.83 | 5.95 | +0.34% | 340,741 |
| Jun 10, 2026 | 5.88 | 6.12 | 5.87 | 5.93 | -1.17% | 399,315 |
| Jun 9, 2026 | 6.35 | 6.59 | 5.88 | 6.00 | -5.06% | 451,282 |
| Jun 8, 2026 | 6.63 | 6.83 | 6.32 | 6.32 | -1.56% | 219,316 |
| Jun 5, 2026 | 6.67 | 6.90 | 6.31 | 6.42 | -5.17% | 216,737 |
| Jun 4, 2026 | 6.56 | 6.85 | 6.47 | 6.77 | +3.36% | 127,274 |
| Jun 3, 2026 | 6.98 | 6.99 | 6.40 | 6.55 | -6.83% | 484,573 |
| Jun 2, 2026 | 6.91 | 7.16 | 6.80 | 7.03 | +2.33% | 493,990 |
| Jun 1, 2026 | 7.01 | 7.40 | 6.80 | 6.87 | -2.28% | 442,219 |
| May 29, 2026 | 6.68 | 7.25 | 6.50 | 7.03 | +5.24% | 438,222 |
| May 28, 2026 | 6.74 | 6.96 | 6.62 | 6.68 | -0.60% | 309,517 |
| May 27, 2026 | 6.62 | 6.89 | 6.40 | 6.72 | +2.13% | 220,128 |
| May 26, 2026 | 6.38 | 6.61 | 6.27 | 6.58 | +3.95% | 298,070 |
| May 22, 2026 | 6.07 | 6.37 | 6.07 | 6.33 | +4.28% | 223,457 |
| May 21, 2026 | 6.08 | 6.29 | 5.90 | 6.07 | -0.82% | 170,390 |
| May 20, 2026 | 6.02 | 6.23 | 5.85 | 6.12 | +3.20% | 215,457 |
| May 19, 2026 | 6.15 | 6.21 | 5.87 | 5.93 | -4.82% | 333,697 |
| May 18, 2026 | 5.90 | 6.55 | 5.85 | 6.23 | +5.95% | 1,023,949 |
| May 15, 2026 | 6.38 | 6.46 | 4.97 | 5.88 | -12.50% | 3,949,508 |
| May 14, 2026 | 6.58 | 6.82 | 6.30 | 6.72 | +3.86% | 805,635 |
| May 13, 2026 | 7.02 | 7.02 | 6.46 | 6.47 | -5.55% | 731,752 |
| May 12, 2026 | 7.33 | 7.47 | 6.80 | 6.85 | -7.31% | 450,481 |
| May 11, 2026 | 7.12 | 7.47 | 6.97 | 7.39 | +3.50% | 789,370 |
| May 8, 2026 | 7.00 | 7.18 | 6.78 | 7.14 | +3.03% | 512,989 |
| May 7, 2026 | 7.33 | 7.38 | 6.81 | 6.93 | -4.94% | 460,216 |
| May 6, 2026 | 7.24 | 7.36 | 7.01 | 7.29 | +2.24% | 292,822 |
| May 5, 2026 | 7.13 | 7.22 | 6.69 | 7.13 | +1.57% | 451,501 |
| May 4, 2026 | 7.55 | 7.79 | 7.00 | 7.02 | -5.26% | 416,195 |
| May 1, 2026 | 7.16 | 7.65 | 7.11 | 7.41 | +4.07% | 389,995 |
| Apr 30, 2026 | 7.37 | 7.53 | 7.10 | 7.12 | -1.93% | 384,011 |
| Apr 29, 2026 | 7.22 | 7.28 | 6.97 | 7.26 | +0.69% | 363,686 |
| Apr 28, 2026 | 7.29 | 7.65 | 7.12 | 7.21 | -2.17% | 312,685 |
| Apr 27, 2026 | 7.54 | 7.96 | 7.28 | 7.37 | -2.90% | 239,420 |
| Apr 24, 2026 | 7.64 | 7.81 | 7.56 | 7.59 | +0.26% | 266,071 |
| Apr 23, 2026 | 7.69 | 7.86 | 7.42 | 7.57 | -1.94% | 290,804 |
| Apr 22, 2026 | 7.80 | 7.99 | 7.50 | 7.72 | +1.18% | 186,231 |
| Apr 21, 2026 | 8.18 | 8.20 | 7.58 | 7.63 | -6.61% | 287,909 |
| Apr 20, 2026 | 8.30 | 8.32 | 7.91 | 8.17 | -1.57% | 318,042 |
| Apr 17, 2026 | 8.38 | 8.72 | 8.16 | 8.30 | -1.07% | 500,174 |
| Apr 16, 2026 | 8.60 | 8.65 | 8.29 | 8.39 | -2.44% | 266,341 |
| Apr 15, 2026 | 8.19 | 8.72 | 8.00 | 8.60 | +8.31% | 755,227 |
| Apr 14, 2026 | 8.03 | 8.49 | 7.89 | 7.94 | -1.12% | 290,494 |
| Apr 13, 2026 | 7.80 | 8.20 | 7.64 | 8.03 | +0.88% | 301,621 |
| Apr 10, 2026 | 8.39 | 8.58 | 7.86 | 7.96 | -5.01% | 457,231 |
| Apr 9, 2026 | 8.08 | 8.44 | 8.04 | 8.38 | +3.71% | 273,388 |
| Apr 8, 2026 | 8.57 | 8.72 | 8.04 | 8.08 | -2.06% | 584,489 |
| Apr 7, 2026 | 7.81 | 8.35 | 7.74 | 8.25 | +5.63% | 420,045 |
| Apr 6, 2026 | 7.53 | 8.46 | 7.53 | 7.81 | +4.41% | 686,904 |
| Apr 2, 2026 | 7.25 | 7.51 | 6.84 | 7.48 | +0.00% | 354,795 |
| Apr 1, 2026 | 6.67 | 7.53 | 6.60 | 7.48 | +12.14% | 741,856 |
| Mar 31, 2026 | 6.40 | 6.72 | 6.11 | 6.67 | +5.54% | 208,497 |
| Mar 30, 2026 | 6.59 | 6.80 | 6.19 | 6.32 | -4.10% | 298,454 |
| Mar 27, 2026 | 7.04 | 7.23 | 6.56 | 6.59 | -0.75% | 299,667 |
| Mar 26, 2026 | 6.91 | 7.04 | 6.53 | 6.64 | -4.73% | 305,974 |
| Mar 25, 2026 | 6.64 | 7.05 | 6.51 | 6.97 | +6.25% | 379,486 |
| Mar 24, 2026 | 6.38 | 6.72 | 6.31 | 6.56 | +1.23% | 392,611 |
| Mar 23, 2026 | 5.80 | 6.59 | 5.80 | 6.48 | +12.70% | 794,916 |
| Mar 20, 2026 | 5.54 | 5.76 | 5.38 | 5.75 | +3.05% | 449,801 |
| Mar 19, 2026 | 5.31 | 5.67 | 5.05 | 5.58 | +3.14% | 714,687 |
| Mar 18, 2026 | 6.06 | 6.12 | 5.40 | 5.41 | -12.32% | 800,341 |
| Mar 17, 2026 | 5.59 | 6.17 | 5.59 | 6.17 | +11.57% | 529,374 |
| Mar 16, 2026 | 5.40 | 5.70 | 5.35 | 5.53 | +3.95% | 308,224 |
| Mar 13, 2026 | 5.20 | 5.71 | 5.08 | 5.32 | +3.91% | 327,758 |
| Mar 12, 2026 | 5.39 | 5.68 | 5.12 | 5.12 | -4.66% | 276,391 |
| Mar 11, 2026 | 5.37 | 5.48 | 5.29 | 5.37 | -1.10% | 206,817 |
| Mar 10, 2026 | 5.44 | 5.79 | 5.31 | 5.43 | +0.37% | 352,912 |
| Mar 9, 2026 | 5.36 | 5.63 | 5.26 | 5.41 | -0.37% | 317,941 |
| Mar 6, 2026 | 5.36 | 5.49 | 5.27 | 5.43 | -0.91% | 141,050 |
| Mar 5, 2026 | 5.47 | 5.66 | 5.42 | 5.48 | -0.90% | 230,939 |
| Mar 4, 2026 | 5.24 | 5.63 | 5.24 | 5.53 | +6.35% | 318,243 |
| Mar 3, 2026 | 5.49 | 5.50 | 5.08 | 5.20 | -4.06% | 184,386 |
| Mar 2, 2026 | 5.10 | 5.53 | 5.08 | 5.42 | +3.63% | 308,191 |
| Feb 27, 2026 | 5.20 | 5.33 | 5.11 | 5.23 | -0.95% | 230,210 |
| Feb 26, 2026 | 5.44 | 5.58 | 5.19 | 5.28 | -3.30% | 287,282 |
| Feb 25, 2026 | 5.48 | 5.76 | 5.28 | 5.46 | +1.30% | 361,230 |
| Feb 24, 2026 | 5.36 | 5.60 | 5.12 | 5.39 | -0.19% | 391,185 |
| Feb 23, 2026 | 5.76 | 5.89 | 5.30 | 5.40 | -2.17% | 577,970 |
| Feb 20, 2026 | 5.54 | 5.63 | 5.41 | 5.52 | +0.18% | 180,230 |
| Feb 19, 2026 | 5.77 | 5.83 | 5.34 | 5.51 | -4.84% | 318,213 |
| Feb 18, 2026 | 5.66 | 5.97 | 5.66 | 5.79 | -1.53% | 381,800 |
| Feb 17, 2026 | 5.97 | 6.04 | 5.66 | 5.88 | -2.81% | 400,814 |
| Feb 13, 2026 | 6.02 | 6.30 | 5.88 | 6.05 | +0.67% | 490,073 |
| Feb 12, 2026 | 6.10 | 6.10 | 5.64 | 6.01 | +0.17% | 1,012,161 |
| Feb 11, 2026 | 6.39 | 6.39 | 5.86 | 6.00 | -5.96% | 798,978 |
| Feb 10, 2026 | 6.42 | 6.63 | 6.26 | 6.38 | -1.09% | 438,590 |
| Feb 9, 2026 | 6.36 | 6.54 | 6.07 | 6.45 | +1.57% | 483,310 |
| Feb 6, 2026 | 6.07 | 6.39 | 5.99 | 6.35 | +7.26% | 387,141 |
| Feb 5, 2026 | 6.11 | 6.16 | 5.90 | 5.92 | -4.98% | 630,205 |
| Feb 4, 2026 | 6.17 | 6.37 | 6.01 | 6.23 | +0.97% | 778,376 |
| Feb 3, 2026 | 6.53 | 6.60 | 6.02 | 6.17 | -4.56% | 489,622 |
| Feb 2, 2026 | 6.80 | 6.92 | 6.44 | 6.46 | -4.79% | 574,226 |
| Jan 30, 2026 | 7.25 | 7.45 | 6.62 | 6.79 | -7.74% | 573,063 |
| Jan 29, 2026 | 7.39 | 7.57 | 7.14 | 7.36 | -1.08% | 297,348 |
| Jan 28, 2026 | 7.75 | 7.88 | 7.28 | 7.44 | -4.00% | 224,761 |
| Jan 27, 2026 | 7.49 | 8.05 | 7.41 | 7.75 | +3.61% | 587,826 |
| Jan 26, 2026 | 7.43 | 7.54 | 7.18 | 7.48 | +0.67% | 307,321 |
| Jan 23, 2026 | 7.66 | 7.79 | 7.24 | 7.43 | -2.37% | 365,269 |
| Jan 22, 2026 | 7.14 | 7.64 | 7.05 | 7.61 | +7.79% | 486,086 |
| Jan 21, 2026 | 7.04 | 7.48 | 6.97 | 7.06 | +1.15% | 309,495 |
| Jan 20, 2026 | 7.21 | 7.45 | 6.95 | 6.98 | -5.03% | 366,837 |
| Jan 16, 2026 | 7.30 | 7.45 | 6.91 | 7.35 | +1.52% | 369,506 |
| Jan 15, 2026 | 7.66 | 7.70 | 7.20 | 7.24 | -5.48% | 319,020 |
| Jan 14, 2026 | 7.66 | 7.75 | 7.14 | 7.66 | +0.79% | 616,761 |
| Jan 13, 2026 | 7.85 | 8.00 | 7.43 | 7.60 | -3.18% | 337,525 |
| Jan 12, 2026 | 7.70 | 8.00 | 7.43 | 7.85 | +1.95% | 629,678 |
| Jan 9, 2026 | 7.68 | 8.71 | 7.47 | 7.70 | +0.26% | 1,197,113 |
| Jan 8, 2026 | 8.10 | 8.13 | 7.38 | 7.68 | -4.48% | 565,568 |
| Jan 7, 2026 | 8.20 | 8.66 | 8.02 | 8.04 | +3.08% | 1,148,043 |
| Jan 6, 2026 | 7.77 | 7.97 | 7.52 | 7.80 | +0.65% | 378,652 |
| Jan 5, 2026 | 6.98 | 7.99 | 6.96 | 7.75 | +13.47% | 1,118,884 |
| Jan 2, 2026 | 6.61 | 6.91 | 6.51 | 6.83 | +4.92% | 420,874 |
| Dec 31, 2025 | 6.47 | 6.73 | 6.31 | 6.51 | +1.24% | 639,183 |
| Dec 30, 2025 | 6.44 | 6.54 | 6.22 | 6.43 | +0.47% | 408,251 |
| Dec 29, 2025 | 6.36 | 6.63 | 6.30 | 6.40 | +0.00% | 241,205 |
| Dec 26, 2025 | 6.50 | 6.51 | 6.26 | 6.40 | -1.69% | 209,377 |
| Dec 24, 2025 | 6.02 | 6.59 | 6.02 | 6.51 | +7.60% | 341,364 |
| Dec 23, 2025 | 5.84 | 6.05 | 5.64 | 6.05 | +3.42% | 359,197 |
| Dec 22, 2025 | 5.75 | 5.88 | 5.68 | 5.85 | +2.99% | 345,400 |
| Dec 19, 2025 | 5.50 | 5.85 | 5.38 | 5.68 | +3.46% | 356,801 |
| Dec 18, 2025 | 5.48 | 5.80 | 5.30 | 5.49 | +1.10% | 376,781 |
| Dec 17, 2025 | 5.55 | 5.90 | 5.31 | 5.43 | -2.86% | 1,409,684 |
| Dec 16, 2025 | 5.43 | 5.77 | 5.21 | 5.59 | +2.57% | 476,310 |
| Dec 15, 2025 | 5.95 | 6.00 | 5.44 | 5.45 | -8.09% | 337,581 |
| Dec 12, 2025 | 5.74 | 6.00 | 5.63 | 5.93 | +3.31% | 282,299 |
| Dec 11, 2025 | 5.95 | 6.03 | 5.70 | 5.74 | -4.49% | 407,524 |
| Dec 10, 2025 | 6.15 | 6.85 | 5.80 | 6.01 | -2.75% | 763,220 |
| Dec 9, 2025 | 6.17 | 6.40 | 6.00 | 6.18 | +0.16% | 319,996 |
| Dec 8, 2025 | 6.46 | 6.46 | 5.61 | 6.17 | -4.64% | 412,785 |
| Dec 5, 2025 | 6.68 | 6.83 | 6.31 | 6.47 | -3.58% | 205,260 |
| Dec 4, 2025 | 6.62 | 6.79 | 6.46 | 6.71 | +1.98% | 359,424 |
| Dec 3, 2025 | 6.61 | 6.85 | 6.46 | 6.58 | +0.92% | 418,048 |
| Dec 2, 2025 | 6.93 | 7.23 | 6.04 | 6.52 | -7.12% | 1,355,056 |
| Dec 1, 2025 | 6.94 | 7.06 | 6.63 | 7.02 | +0.43% | 505,559 |
| Nov 28, 2025 | 7.05 | 7.15 | 6.88 | 6.99 | +0.43% | 263,279 |
| Nov 26, 2025 | 6.53 | 7.12 | 6.53 | 6.96 | +7.24% | 843,131 |
| Nov 25, 2025 | 5.65 | 6.59 | 5.56 | 6.49 | +16.94% | 1,080,638 |
| Nov 24, 2025 | 5.38 | 5.56 | 5.19 | 5.55 | +3.93% | 380,886 |
| Nov 21, 2025 | 5.27 | 5.57 | 5.12 | 5.34 | +1.33% | 334,957 |
| Nov 20, 2025 | 5.73 | 5.87 | 5.24 | 5.27 | -6.89% | 282,973 |
| Nov 19, 2025 | 5.34 | 5.72 | 5.25 | 5.66 | +5.79% | 385,969 |
| Nov 18, 2025 | 5.10 | 5.45 | 5.00 | 5.35 | +0.19% | 625,185 |
| Nov 17, 2025 | 5.18 | 5.49 | 5.15 | 5.34 | +2.10% | 388,126 |
| Nov 14, 2025 | 5.21 | 5.45 | 5.16 | 5.23 | +0.58% | 212,609 |
| Nov 13, 2025 | 5.38 | 5.49 | 5.02 | 5.20 | -5.63% | 479,011 |
| Nov 12, 2025 | 5.51 | 5.68 | 5.43 | 5.51 | +0.00% | 200,440 |
Daily open, high, low, close and volume for A2Z Cust2Mate Solutions Corp. Common Shares (AZ). Showing 250 trading days. Unadjusted prices.