AUXX Historical Prices
Gold X2 Mining Inc. · daily open, high, low, close & volume
Trading days
40
Period high
7.79
Period low
3.51
Period change
-48.72%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.87 | 3.87 | 3.51 | 3.61 | -5.00% | 18,745 |
| Nov 2, 2026 | 3.83 | 3.93 | 3.80 | 3.80 | -0.26% | 8,436 |
| Oct 30, 2026 | 4.00 | 4.00 | 3.70 | 3.81 | -2.81% | 10,253 |
| Oct 29, 2026 | 4.03 | 4.03 | 3.90 | 3.92 | -6.00% | 9,284 |
| Oct 28, 2026 | 4.16 | 4.22 | 4.08 | 4.17 | -0.12% | 5,114 |
| Oct 27, 2026 | 4.22 | 4.22 | 4.13 | 4.17 | +1.09% | 59,548 |
| Oct 26, 2026 | 4.00 | 4.16 | 4.00 | 4.13 | +1.98% | 23,115 |
| Oct 23, 2026 | 4.24 | 4.24 | 4.00 | 4.05 | -1.46% | 9,145 |
| Oct 22, 2026 | 4.21 | 4.30 | 4.07 | 4.11 | -2.76% | 21,979 |
| Oct 21, 2026 | 4.36 | 4.38 | 4.20 | 4.23 | -3.83% | 10,335 |
| Oct 20, 2026 | 4.39 | 4.49 | 4.24 | 4.39 | +0.11% | 9,203 |
| Oct 19, 2026 | 4.69 | 4.69 | 4.24 | 4.39 | -3.52% | 56,978 |
| Oct 16, 2026 | 4.53 | 4.64 | 4.52 | 4.55 | +2.48% | 59,692 |
| Oct 15, 2026 | 4.47 | 4.55 | 4.44 | 4.44 | +0.68% | 3,286 |
| Oct 14, 2026 | 4.64 | 4.64 | 4.21 | 4.41 | -8.03% | 18,461 |
| Oct 13, 2026 | 4.77 | 4.86 | 4.62 | 4.79 | -0.72% | 18,762 |
| Oct 12, 2026 | 4.95 | 4.95 | 4.82 | 4.83 | -0.41% | 2,694 |
| Oct 9, 2026 | 4.59 | 4.85 | 4.59 | 4.85 | +4.75% | 11,516 |
| Oct 8, 2026 | 4.69 | 4.69 | 4.54 | 4.63 | -1.28% | 18,457 |
| Oct 7, 2026 | 4.88 | 4.88 | 4.57 | 4.69 | -4.29% | 32,445 |
| Oct 6, 2026 | 4.58 | 4.99 | 4.53 | 4.90 | +9.37% | 30,773 |
| Oct 5, 2026 | 4.32 | 4.71 | 4.32 | 4.48 | -5.08% | 25,640 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.62 | 4.72 | +0.21% | 18,147 |
| Oct 1, 2026 | 4.90 | 4.95 | 4.71 | 4.71 | -3.29% | 11,594 |
| Sep 30, 2026 | 5.13 | 5.13 | 4.87 | 4.87 | -3.94% | 20,787 |
| Sep 29, 2026 | 5.06 | 5.17 | 5.00 | 5.07 | +0.20% | 26,207 |
| Sep 28, 2026 | 5.21 | 5.22 | 4.93 | 5.06 | -4.80% | 34,296 |
| Sep 25, 2026 | 5.41 | 5.45 | 5.23 | 5.32 | -0.37% | 15,985 |
| Sep 24, 2026 | 5.45 | 5.50 | 5.32 | 5.33 | -3.53% | 15,907 |
| Sep 23, 2026 | 5.83 | 5.83 | 5.45 | 5.53 | -5.15% | 15,582 |
| Sep 22, 2026 | 5.92 | 5.95 | 5.73 | 5.83 | +0.00% | 17,893 |
| Sep 21, 2026 | 5.94 | 5.94 | 5.69 | 5.83 | -3.48% | 12,445 |
| Sep 18, 2026 | 5.91 | 6.16 | 5.60 | 6.04 | +0.67% | 228,664 |
| Sep 17, 2026 | 5.80 | 6.02 | 5.70 | 6.00 | +3.81% | 47,398 |
| Sep 16, 2026 | 5.98 | 6.00 | 5.58 | 5.78 | -0.43% | 32,931 |
| Sep 15, 2026 | 6.17 | 6.25 | 5.67 | 5.80 | -8.87% | 38,284 |
| Sep 14, 2026 | 6.35 | 6.66 | 6.34 | 6.37 | -1.70% | 63,204 |
| Sep 11, 2026 | 6.80 | 6.83 | 6.36 | 6.48 | -4.85% | 20,489 |
| Sep 10, 2026 | 6.95 | 7.10 | 6.77 | 6.81 | -3.27% | 29,315 |
| Sep 9, 2026 | 7.41 | 7.79 | 7.03 | 7.04 | - | 115,810 |
Daily open, high, low, close and volume for Gold X2 Mining Inc. (AUXX). Showing 40 trading days. Unadjusted prices.