Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

AURE Historical Prices

Aurelion Inc. Class A Ordinary Shares · daily open, high, low, close & volume

Trading days
249
Period high
5.48
Period low
0.8500
Period change
-77.68%
DateOpenHighLowCloseChangeVolume
Nov 5, 20260.98531.050.92000.9503-5.91%210,445
Nov 4, 20261.041.040.98001.01-2.88%136,364
Nov 3, 20260.98081.090.96501.04+3.48%106,949
Nov 2, 20261.041.120.98001.00-5.19%86,424
Oct 30, 20261.091.110.95271.06-0.47%160,837
Oct 29, 20260.98001.100.93001.06+5.45%118,624
Oct 28, 20261.001.120.90031.01-0.98%122,401
Oct 27, 20261.031.120.92001.02-2.86%76,806
Oct 26, 20261.051.071.031.05+0.00%51,139
Oct 23, 20260.93101.050.91501.05+9.50%179,843
Oct 22, 20260.95990.96000.86060.9589-0.11%101,749
Oct 21, 20260.86011.010.86010.9600+3.28%104,468
Oct 20, 20260.86001.080.86000.9295+8.82%208,674
Oct 19, 20260.98001.000.85000.8542-12.81%33,272
Oct 16, 20260.98001.020.96000.9797-3.00%19,173
Oct 15, 20260.98001.030.98001.01+2.58%15,398
Oct 14, 20261.001.010.96000.9846-3.47%36,641
Oct 13, 20261.021.040.99931.02-2.86%38,280
Oct 12, 20261.041.101.041.05+0.96%17,333
Oct 9, 20261.051.111.041.04-1.89%74,208
Oct 8, 20261.061.101.041.06-3.64%19,234
Oct 7, 20261.061.101.041.10+4.76%17,676
Oct 6, 20261.051.091.041.05-1.87%85,908
Oct 5, 20261.061.091.011.07+3.88%68,330
Oct 2, 20261.051.081.021.03-5.50%40,621
Oct 1, 20261.061.121.001.09-4.39%172,048
Sep 30, 20261.161.731.001.14+2.98%4,004,048
Sep 29, 20261.161.161.081.11-4.57%21,970
Sep 28, 20261.141.201.111.16+1.75%3,008
Sep 25, 20261.151.181.071.14+4.59%21,801
Sep 24, 20261.151.151.081.09-2.68%16,088
Sep 23, 20261.131.181.061.12-5.49%73,103
Sep 22, 20261.131.361.121.19+3.04%821,820
Sep 21, 20261.491.491.071.15-21.23%78,256
Sep 18, 20261.501.501.361.46-5.81%2,522
Sep 17, 20261.391.651.371.55+11.51%6,490
Sep 16, 20261.401.461.351.39-4.14%8,513
Sep 15, 20261.401.521.401.45+0.00%15,778
Sep 14, 20261.461.531.361.45+0.69%34,342
Sep 11, 20261.381.441.381.44+2.86%356,156
Sep 10, 20261.351.471.351.40-2.44%4,186
Sep 9, 20261.461.471.421.44-3.04%3,301
Sep 8, 20261.461.531.461.48+0.52%1,755
Sep 4, 20261.421.471.421.47-2.13%7,133
Sep 3, 20261.451.541.361.50+4.10%5,753
Sep 2, 20261.481.611.401.45-2.36%21,585
Aug 31, 20261.641.641.481.48-6.65%17,718
Aug 28, 20261.581.651.511.59-2.13%10,170
Aug 27, 20261.671.701.621.62+5.19%17,463
Aug 26, 20261.661.751.501.54-11.49%50,399
Aug 25, 20261.751.751.731.74+4.19%2,080
Aug 24, 20261.671.771.671.67-4.02%22,828
Aug 21, 20261.711.751.701.74+1.16%3,729
Aug 20, 20261.781.801.721.72+2.38%2,633
Aug 19, 20261.711.711.681.68-1.18%8,258
Aug 18, 20261.701.701.691.70-0.58%1,896
Aug 17, 20261.741.741.701.71-3.39%3,792
Aug 14, 20261.751.771.721.77+2.61%3,271
Aug 13, 20261.791.941.701.73+0.88%34,125
Aug 12, 20261.791.801.701.71-1.72%20,269
Aug 11, 20261.711.801.711.74+2.35%5,492
Aug 10, 20261.711.801.691.70+2.32%23,153
Aug 7, 20261.651.841.531.66-5.06%32,959
Aug 6, 20261.781.851.671.75-1.69%12,856
Aug 5, 20261.831.831.711.78-0.56%10,317
Aug 4, 20261.691.851.691.79+5.29%10,280
Aug 3, 20261.711.841.691.70-0.58%116,175
Jul 31, 20261.731.851.711.71-5.00%9,199
Jul 30, 20261.751.801.751.80+2.73%3,828
Jul 29, 20261.681.751.671.75+3.98%2,837
Jul 28, 20261.791.791.681.69-1.46%7,547
Jul 27, 20261.751.771.711.71+0.59%3,287
Jul 24, 20261.721.731.701.70-3.95%3,310
Jul 23, 20261.801.801.701.77+1.72%7,927
Jul 22, 20261.771.841.701.74+2.35%11,649
Jul 21, 20261.701.751.701.70+0.00%18,510
Jul 20, 20261.741.741.701.70-5.03%6,201
Jul 17, 20261.731.801.711.79+2.87%8,878
Jul 16, 20261.701.771.691.74+2.35%7,821
Jul 15, 20261.661.851.661.70+3.03%75,737
Jul 14, 20261.672.001.651.65-4.07%157,845
Jul 13, 20261.632.071.511.72+16.22%1,507,107
Jul 10, 20261.911.911.251.48-24.10%90,865
Jul 9, 20261.981.981.881.95-0.51%9,176
Jul 8, 20261.961.961.961.96-3.60%996
Jul 7, 20262.002.041.952.03+10.50%22,562
Jul 6, 20261.881.911.761.84-3.16%7,081
Jul 2, 20262.002.001.881.90-1.04%13,055
Jul 1, 20262.092.121.891.92-9.00%34,048
Jun 30, 20262.132.142.092.11-4.31%6,062
Jun 29, 20262.162.212.162.21+1.15%2,633
Jun 26, 20262.212.212.082.18-1.80%8,524
Jun 25, 20262.322.322.162.22+0.00%8,014
Jun 24, 20262.242.272.162.22+1.83%4,475
Jun 23, 20262.192.211.852.18+0.93%26,430
Jun 22, 20262.212.321.922.16-8.86%10,711
Jun 18, 20262.372.372.322.37-0.42%3,508
Jun 17, 20262.292.602.292.38+0.85%64,606
Jun 16, 20262.402.482.302.36-5.22%42,274
Jun 15, 20262.542.542.382.49+1.63%95,287
Jun 12, 20262.542.702.412.45-4.30%60,107
Jun 11, 20262.532.592.382.56+2.81%276,107
Jun 10, 20262.422.512.402.49+3.11%5,164
Jun 9, 20262.332.462.332.42-3.01%3,503
Jun 5, 20262.452.492.452.49+0.40%2,922
Jun 4, 20262.462.502.442.48+3.33%13,250
Jun 3, 20262.362.452.362.40-5.14%52,632
Jun 2, 20262.502.552.502.53+0.80%8,967
Jun 1, 20262.462.542.462.51-0.55%3,079
May 29, 20262.522.522.522.52-0.24%358
May 28, 20262.502.542.502.53+2.85%17,025
May 27, 20262.452.582.452.46-1.99%81,660
May 26, 20262.502.552.472.51+0.40%78,631
May 22, 20262.502.512.502.50+2.04%27,917
May 21, 20262.482.492.452.45-0.41%10,736
May 20, 20262.482.522.462.46+1.03%57,295
May 19, 20262.402.482.402.44-1.83%2,141
May 18, 20262.482.482.412.48+0.02%2,053
May 15, 20262.402.502.402.48+0.81%6,223
May 14, 20262.302.462.302.46+8.37%10,249
May 13, 20262.292.382.272.27+4.61%93,297
May 12, 20262.312.332.172.17-7.66%58,988
May 11, 20262.322.362.302.35+0.00%26,788
May 8, 20262.392.392.322.35-0.84%2,975
May 7, 20262.282.382.282.37+7.24%12,499
May 6, 20262.292.322.212.21+0.45%26,070
May 5, 20262.242.322.202.20+0.00%15,401
May 4, 20262.312.602.202.20-2.00%90,903
May 1, 20262.312.312.202.25-2.39%55,055
Apr 30, 20262.272.362.272.30-0.44%82,528
Apr 29, 20262.322.322.302.31+0.00%41,978
Apr 28, 20262.382.382.312.31-3.75%41,931
Apr 27, 20262.592.592.402.40-4.00%52,263
Apr 24, 20262.542.602.482.50+2.46%233,685
Apr 23, 20262.512.522.412.44-0.81%89,393
Apr 22, 20262.532.742.452.46-2.77%96,285
Apr 21, 20262.442.542.442.53+5.42%54,570
Apr 20, 20262.482.482.332.40-2.83%75,235
Apr 17, 20262.522.592.472.47-1.20%104,542
Apr 16, 20262.502.602.492.50-1.57%122,549
Apr 15, 20262.532.542.452.54+0.00%129,818
Apr 14, 20262.502.602.492.54-0.78%120,730
Apr 13, 20262.562.602.492.56+0.00%155,235
Apr 10, 20262.542.602.452.56+1.59%181,342
Apr 9, 20262.482.652.452.52-2.33%159,632
Apr 8, 20262.562.702.562.58+0.39%259,589
Apr 7, 20262.432.752.422.57+3.21%280,129
Apr 6, 20262.302.602.302.49+1.22%58,982
Apr 2, 20262.112.492.002.46+10.81%165,835
Apr 1, 20262.202.311.942.22+4.72%12,385
Mar 31, 20261.852.181.772.12+18.44%14,474
Mar 30, 20261.861.951.751.79-5.79%17,859
Mar 27, 20261.852.101.751.90+4.97%12,139
Mar 26, 20261.751.951.751.81+0.56%11,809
Mar 25, 20261.771.851.761.80-4.26%10,072
Mar 24, 20261.851.901.801.88-2.59%5,210
Mar 23, 20261.801.991.801.93+7.82%22,594
Mar 20, 20261.841.881.751.79+2.29%11,979
Mar 19, 20261.781.851.751.75-5.41%15,252
Mar 18, 20261.771.891.751.85+3.93%13,224
Mar 17, 20262.002.001.671.78-10.55%54,385
Mar 16, 20261.932.081.901.99+4.74%44,047
Mar 13, 20261.992.071.861.90-4.04%56,379
Mar 12, 20262.002.021.771.98-1.98%87,181
Mar 11, 20262.192.252.022.02-8.60%21,625
Mar 10, 20262.302.412.212.21-4.74%14,976
Mar 9, 20262.272.402.122.32+0.87%19,290
Mar 6, 20262.472.602.242.30-5.35%19,357
Mar 5, 20262.612.732.422.43-5.81%19,067
Mar 4, 20262.913.002.402.58-13.71%86,924
Mar 3, 20262.443.532.232.99+30.57%489,874
Mar 2, 20261.932.671.742.29+41.36%1,324,690
Feb 27, 20261.651.911.611.62-1.22%25,759
Feb 26, 20261.761.761.501.64-4.09%56,307
Feb 25, 20261.741.791.711.71-1.72%10,109
Feb 24, 20261.701.821.701.74+1.16%22,893
Feb 23, 20261.721.901.611.72-1.71%130,056
Feb 20, 20261.982.031.621.75-12.94%28,043
Feb 19, 20262.142.231.952.01-4.29%39,417
Feb 18, 20262.202.412.102.10-4.55%77,800
Feb 17, 20262.022.352.022.20-4.97%13,523
Feb 13, 20262.002.561.752.31+5.76%109,802
Feb 12, 20262.402.402.182.19-9.62%27,010
Feb 11, 20262.482.482.412.42-0.41%5,623
Feb 10, 20262.532.532.402.43-0.33%8,853
Feb 9, 20262.532.532.412.44-6.58%28,769
Feb 6, 20262.702.702.402.61+4.06%12,976
Feb 5, 20262.682.682.392.51-8.39%33,144
Feb 4, 20262.712.772.492.74+0.55%60,280
Feb 3, 20262.752.752.622.73-3.98%13,832
Feb 2, 20262.802.842.612.84-1.01%19,643
Jan 30, 20263.173.172.752.87-10.04%33,305
Jan 29, 20263.103.302.863.19+4.84%88,826
Jan 28, 20262.863.062.703.04-0.33%117,926
Jan 27, 20262.803.052.703.05+3.15%14,228
Jan 26, 20262.653.162.532.96+1.27%75,973
Jan 23, 20262.573.152.462.92-2.93%179,515
Jan 22, 20262.673.042.453.01+16.27%1,538,151
Jan 21, 20262.532.702.372.59+4.27%448,224
Jan 20, 20262.502.562.402.48-0.76%76,888
Jan 16, 20262.853.142.302.50-10.71%43,670
Jan 15, 20262.803.032.742.80-0.64%16,326
Jan 14, 20262.902.902.682.82-2.83%5,167
Jan 13, 20262.902.902.672.90+5.99%3,597
Jan 12, 20263.003.002.452.74-1.30%36,401
Jan 9, 20262.813.092.662.77-7.88%49,525
Jan 8, 20262.903.102.753.01+3.76%126,698
Jan 7, 20263.103.102.702.90-3.33%8,754
Jan 6, 20262.863.002.813.00+7.14%6,053
Jan 5, 20262.902.902.712.80+0.00%6,454
Jan 2, 20262.522.862.522.80+12.09%7,594
Dec 31, 20252.792.832.402.50-10.27%22,565
Dec 30, 20253.063.062.772.78-9.14%13,260
Dec 29, 20252.963.092.833.06-0.03%22,939
Dec 26, 20252.803.092.803.06-1.13%6,823
Dec 24, 20253.103.553.053.10+0.00%21,094
Dec 23, 20253.703.823.073.10-16.49%41,888
Dec 22, 20253.903.943.603.71-3.78%5,508
Dec 19, 20254.004.273.713.86-5.79%3,467
Dec 18, 20254.324.323.904.09-5.36%5,038
Dec 17, 20254.094.333.904.33+0.20%5,140
Dec 16, 20253.904.433.904.32+4.82%1,515
Dec 15, 20254.534.753.904.12-9.05%3,273
Dec 12, 20254.535.004.504.53-3.43%3,695
Dec 11, 20255.005.004.554.69-6.18%3,868
Dec 10, 20254.755.004.755.00+0.00%1,148
Dec 9, 20254.805.004.725.00+0.85%4,506
Dec 8, 20254.654.964.654.96+1.18%4,049
Dec 5, 20254.904.904.674.90-1.80%2,412
Dec 4, 20254.755.014.624.99+5.05%3,967
Dec 3, 20254.664.954.554.75-4.04%1,963
Dec 2, 20254.474.954.474.95+0.00%4,495
Dec 1, 20254.904.954.704.95-0.92%12,531
Nov 28, 20255.145.174.805.00+0.52%4,247
Nov 26, 20255.005.104.894.97+0.40%6,168
Nov 25, 20255.005.004.704.95-8.44%9,149
Nov 24, 20254.715.484.695.41+15.22%14,987
Nov 21, 20254.844.844.604.69-5.97%16,718
Nov 20, 20254.805.144.604.99+0.63%14,485
Nov 19, 20254.555.004.304.96+12.17%163,859
Nov 18, 20254.234.574.234.42+3.32%6,851
Nov 17, 20254.204.304.204.28+1.88%9,349
Nov 14, 20254.144.254.094.20+2.39%1,643
Nov 13, 20254.444.514.054.10-11.21%10,896
Nov 12, 20254.604.624.294.62+6.48%7,250
Nov 11, 20254.104.454.104.34-5.88%3,667
Nov 10, 20253.884.613.804.61+14.88%12,206
Nov 7, 20254.014.133.654.01-5.73%6,309
Nov 6, 20253.874.323.874.26+10.11%10,211

Daily open, high, low, close and volume for Aurelion Inc. Class A Ordinary Shares (AURE). Showing 249 trading days. Unadjusted prices.