AUGC Historical Prices
Corgi U.S. Equities 10% Structured Buffer ETF - August Series · daily open, high, low, close & volume
Trading days
60
Period high
25.68
Period low
24.64
Period change
-1.11%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | -1.61% | 107 |
| Oct 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | -0.17% | 7 |
| Oct 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | +0.13% | 7 |
| Oct 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | +0.43% | 7 |
| Oct 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.53% | 7 |
| Oct 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | -0.31% | 7 |
| Oct 22, 2026 | 25.26 | 25.33 | 25.26 | 25.33 | -0.92% | 1,008 |
| Oct 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | +0.35% | 7 |
| Oct 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | +0.59% | 7 |
| Oct 19, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | -0.06% | 1,906 |
| Oct 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | -0.38% | 7 |
| Oct 15, 2026 | 25.38 | 25.44 | 25.38 | 25.44 | +0.26% | 1,907 |
| Oct 14, 2026 | 25.52 | 25.52 | 25.37 | 25.37 | -1.19% | 1,906 |
| Oct 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | +0.45% | 6 |
| Oct 12, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | -0.44% | 1,906 |
| Oct 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | +0.48% | 6 |
| Oct 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | +0.16% | 11 |
| Oct 7, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | -0.56% | 1,906 |
| Oct 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | +0.87% | 8 |
| Oct 5, 2026 | 24.64 | 25.44 | 24.64 | 25.44 | -0.03% | 14,906 |
| Oct 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | +0.55% | 9 |
| Oct 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03% | 7 |
| Sep 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02% | 6 |
| Sep 29, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | -0.10% | 106 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | -0.49% | 6 |
| Sep 25, 2026 | 25.31 | 25.47 | 25.31 | 25.47 | +0.30% | 109 |
| Sep 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 7 |
| Sep 23, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | -0.48% | 277 |
| Sep 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03% | 8 |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | +0.90% | 7 |
| Sep 18, 2026 | 25.16 | 25.29 | 25.16 | 25.29 | +0.05% | 107 |
| Sep 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | +0.77% | 6 |
| Sep 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | -0.27% | 98 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% | 6 |
| Sep 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | -0.34% | 6 |
| Sep 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23% | 6 |
| Sep 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | -0.31% | 6 |
| Sep 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | -0.36% | 6 |
| Sep 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% | 6 |
| Sep 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | +0.67% | 6 |
| Sep 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | -0.17% | 6 |
| Aug 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | -0.21% | 8 |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06% | 7 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | +0.42% | 7 |
| Aug 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05% | 6 |
| Aug 25, 2026 | 25.24 | 25.31 | 25.24 | 25.31 | +0.63% | 597 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.16 | 25.16 | -0.60% | 1,907 |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | +0.28% | 8 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% | 7 |
| Aug 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | +0.19% | 8 |
| Aug 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | +0.08% | 10 |
| Aug 17, 2026 | 25.56 | 25.56 | 25.30 | 25.30 | -0.68% | 1,910 |
| Aug 14, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | -0.07% | 359 |
| Aug 13, 2026 | 25.36 | 25.49 | 25.36 | 25.49 | +0.34% | 292 |
| Aug 12, 2026 | 25.47 | 25.47 | 25.40 | 25.40 | +0.01% | 473 |
| Aug 11, 2026 | 25.37 | 25.41 | 25.37 | 25.40 | +0.02% | 420 |
| Aug 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01% | 7 |
| Aug 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.25% | 0 |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13% | 6 |
| Aug 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | - | 11 |
Daily open, high, low, close and volume for Corgi U.S. Equities 10% Structured Buffer ETF - August Series (AUGC). Showing 60 trading days. Unadjusted prices.