Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ATTT Historical Prices

Atlas Trinity Tech Limited Ordinary Shares · daily open, high, low, close & volume

Trading days
38
Period high
2.97
Period low
2.18
Period change
-24.66%
DateOpenHighLowCloseChangeVolume
Nov 3, 20262.202.272.202.23-3.88%18,679
Nov 2, 20262.272.332.182.32-2.11%7,708
Oct 30, 20262.422.452.342.37-3.27%4,602
Oct 29, 20262.462.462.452.45-2.37%2,494
Oct 28, 20262.372.542.372.51+0.40%6,637
Oct 27, 20262.372.502.302.50+4.58%15,558
Oct 26, 20262.392.392.392.39+0.00%2,191
Oct 23, 20262.402.402.392.39-1.65%2,228
Oct 22, 20262.442.492.432.43-3.19%4,496
Oct 21, 20262.442.512.432.51+0.80%3,029
Oct 20, 20262.422.492.412.49+1.22%3,433
Oct 19, 20262.602.602.462.46-3.68%12,548
Oct 16, 20262.642.642.552.55-1.77%3,934
Oct 15, 20262.542.642.542.60+1.17%10,121
Oct 14, 20262.552.632.472.57-0.39%10,615
Oct 13, 20262.502.652.502.58+2.79%10,853
Oct 12, 20262.542.552.462.51-1.18%12,429
Oct 9, 20262.602.652.542.54-3.42%3,515
Oct 8, 20262.612.642.532.63-0.38%14,748
Oct 7, 20262.582.652.462.64+1.15%20,702
Oct 6, 20262.592.652.572.61+0.00%10,687
Oct 5, 20262.612.652.582.61-2.97%10,613
Oct 2, 20262.612.692.562.69+4.67%7,495
Oct 1, 20262.622.682.562.57-1.15%11,893
Sep 30, 20262.652.732.602.60-1.52%6,462
Sep 29, 20262.612.692.592.64-3.14%14,376
Sep 28, 20262.632.732.512.73-0.16%37,542
Sep 25, 20262.702.752.632.73-0.73%9,388
Sep 24, 20262.852.852.692.75-1.79%16,538
Sep 23, 20262.872.872.792.80-1.41%18,720
Sep 22, 20262.912.912.762.84-3.73%18,328
Sep 21, 20262.832.972.702.95-0.34%38,722
Sep 18, 20262.812.972.722.96+7.64%62,101
Sep 17, 20262.642.802.622.75+1.48%50,522
Sep 16, 20262.652.712.552.71+0.00%83,562
Sep 15, 20262.662.762.552.71-1.09%153,747
Sep 14, 20262.702.792.692.74-7.43%113,510
Sep 11, 20262.792.962.712.96-392,477

Daily open, high, low, close and volume for Atlas Trinity Tech Limited Ordinary Shares (ATTT). Showing 38 trading days. Unadjusted prices.