ATLQ Historical Prices
JAB Acquisition Corp I Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
32
Period high
10.04
Period low
9.94
Period change
+0.70%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | +0.30% | 50,213 |
| Nov 3, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | -0.05% | 21,335 |
| Oct 30, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | +0.05% | 19,953 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 185,626 |
| Oct 14, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | +0.00% | 50,908 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 491,814 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 97,681 |
| Oct 9, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.05% | 4,031 |
| Oct 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05% | 6,644 |
| Oct 6, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | +0.00% | 107,627 |
| Oct 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00% | 295 |
| Oct 2, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | -0.15% | 17,938 |
| Oct 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.25% | 19,981 |
| Sep 30, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | -0.20% | 100,725 |
| Sep 29, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | +0.00% | 1,123 |
| Sep 28, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | +0.00% | 994 |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 112 |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.20% | 272 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | +0.00% | 994 |
| Sep 22, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.11% | 686 |
| Sep 21, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | +0.06% | 1,396 |
| Sep 18, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.10% | 3,520 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | -0.05% | 2,071 |
| Sep 16, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.00% | 788 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.20% | 211 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.10% | 115,844 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | +0.00% | 78,095 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | +0.00% | 1,619 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 613 |
| Sep 4, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | +0.20% | 25,551 |
| Sep 3, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | -0.10% | 10,078 |
| Sep 2, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | - | 295,185 |
Daily open, high, low, close and volume for JAB Acquisition Corp I Class A Ordinary Shares (ATLQ). Showing 32 trading days. Unadjusted prices.