Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ATHS Historical Prices

Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064 · daily open, high, low, close & volume

Trading days
249
Period high
25.60
Period low
22.78
Period change
-8.03%
DateOpenHighLowCloseChangeVolume
Nov 6, 202623.1523.3523.0323.35+0.73%60,295
Nov 5, 202623.3823.3823.1023.18-0.43%42,542
Nov 4, 202623.1223.3923.1123.28+0.78%54,933
Nov 3, 202623.1023.3823.0423.10-0.22%37,166
Nov 2, 202623.0323.1823.0123.15+0.52%29,010
Oct 30, 202623.0223.2023.0123.03-0.56%88,555
Oct 29, 202622.9123.2022.9023.16+0.74%35,401
Oct 28, 202623.0423.0922.7822.99-0.52%60,372
Oct 27, 202623.1723.2122.9623.11+0.00%69,755
Oct 26, 202623.4423.4423.0223.11-0.77%87,868
Oct 23, 202623.2423.3022.9023.29+0.65%28,757
Oct 22, 202623.0623.2023.0423.14+0.04%61,575
Oct 21, 202623.2423.2423.0323.13+0.09%47,062
Oct 20, 202623.0923.2723.0523.11+0.26%47,441
Oct 19, 202623.2523.3923.0523.05-0.65%28,423
Oct 16, 202623.9323.9323.1323.20-2.32%82,817
Oct 15, 202623.6624.0523.6023.75+0.64%46,147
Oct 14, 202623.5023.6523.2823.60-0.21%49,098
Oct 13, 202623.3223.7423.2023.65+1.11%45,165
Oct 12, 202623.5023.5023.3223.39-0.97%40,852
Oct 9, 202623.5323.6523.4623.62+0.68%31,704
Oct 8, 202623.3023.6323.2423.46+0.45%35,623
Oct 7, 202623.3423.4123.0923.36-0.61%39,745
Oct 6, 202623.4723.6823.4023.50-0.39%36,449
Oct 5, 202623.4923.8123.3123.59+0.34%63,035
Oct 2, 202623.7524.0123.5023.51-0.63%72,346
Oct 1, 202623.6723.7723.3423.66-0.29%65,117
Sep 30, 202623.8023.8623.5223.73+0.13%90,684
Sep 29, 202624.0924.0923.6523.70-0.88%53,250
Sep 28, 202624.2524.3523.7823.91-1.81%46,242
Sep 25, 202624.4124.4124.2724.35-0.16%14,479
Sep 24, 202624.4424.5424.3024.39-0.33%17,632
Sep 23, 202624.6624.7324.2324.47-0.89%20,350
Sep 22, 202624.8624.8624.6524.69-0.56%15,929
Sep 21, 202624.7824.9524.7624.83-0.12%26,839
Sep 18, 202624.7524.9824.7524.86+0.28%21,692
Sep 17, 202624.7624.8024.7024.79+0.13%12,546
Sep 16, 202624.6224.8224.6224.76+0.49%19,736
Sep 15, 202624.3624.7924.3624.64-0.69%107,852
Sep 14, 202624.6424.9924.6424.81+0.69%30,875
Sep 11, 202624.8824.9424.5824.64-0.92%108,083
Sep 9, 202625.1025.1024.8724.87-0.60%51,462
Sep 8, 202624.9525.0824.9525.02+0.20%50,214
Sep 4, 202624.9025.0624.9024.97+0.24%48,441
Sep 3, 202624.7825.0024.7824.91+0.16%58,732
Sep 2, 202624.6224.8824.6224.87+0.12%54,097
Aug 31, 202624.7724.8924.7124.84+0.36%36,489
Aug 28, 202624.8624.9424.6524.75-0.44%18,570
Aug 27, 202624.8124.9424.7324.86+0.49%23,013
Aug 26, 202624.6424.8824.6124.74+0.14%36,838
Aug 25, 202624.5724.7024.5424.70+0.67%27,719
Aug 24, 202624.5024.6124.5024.54+0.20%34,419
Aug 21, 202624.8024.8024.3324.49-1.65%49,801
Aug 20, 202624.9224.9224.8624.90-0.16%13,718
Aug 19, 202624.8624.9524.8324.94+0.20%14,394
Aug 18, 202624.9124.9224.7224.89-0.16%20,121
Aug 17, 202625.0525.0524.9324.93-0.28%19,854
Aug 14, 202625.0225.1025.0025.00-0.32%7,362
Aug 13, 202625.0025.1425.0025.08+0.32%17,782
Aug 12, 202624.9025.0524.8625.00+0.64%28,053
Aug 11, 202624.6624.9024.6524.84+0.28%18,870
Aug 10, 202624.9124.9424.4024.77-0.44%24,881
Aug 7, 202624.8524.9724.8424.88+0.11%17,864
Aug 6, 202624.8524.9324.7924.85+0.01%19,566
Aug 5, 202624.8524.9324.7824.85+0.00%24,466
Aug 4, 202624.8624.8624.7224.85+0.32%30,494
Aug 3, 202624.7024.9024.7024.77+0.32%16,863
Jul 31, 202624.5424.8924.5224.69+0.16%54,574
Jul 30, 202624.6224.7024.5224.65+0.49%32,111
Jul 29, 202624.6624.7024.5024.53-0.53%17,688
Jul 28, 202624.6824.7924.6324.66-0.48%25,157
Jul 27, 202624.7524.8324.6324.78+0.08%13,093
Jul 24, 202624.6824.7824.6524.76+0.57%11,699
Jul 23, 202624.6824.6824.5924.62-0.49%125,759
Jul 22, 202624.7324.8724.6624.74+0.16%14,493
Jul 21, 202624.7924.8724.6924.70-0.36%22,783
Jul 20, 202624.8024.8324.7824.79-0.04%11,459
Jul 17, 202624.8924.8924.7324.80-0.36%16,809
Jul 16, 202624.6724.9424.6724.89+0.44%22,114
Jul 15, 202624.7924.8524.6824.78+0.00%17,554
Jul 14, 202624.7024.7824.6424.78+0.55%21,092
Jul 13, 202624.6024.7024.5524.64+0.18%24,037
Jul 10, 202624.6624.6724.5324.60+0.04%7,715
Jul 9, 202624.4924.6524.4924.59+0.20%16,711
Jul 8, 202624.5324.6224.4524.54-0.12%26,282
Jul 7, 202624.7024.7024.5524.57-0.24%13,946
Jul 6, 202624.5124.6424.4524.63+0.33%19,445
Jul 2, 202624.4524.5524.3624.55+0.45%38,725
Jul 1, 202624.6524.7024.4124.44-1.05%25,481
Jun 30, 202624.5024.7024.4424.70+0.98%223,245
Jun 29, 202624.3624.4624.2924.46+0.33%22,891
Jun 26, 202624.2924.5024.1024.38-0.08%31,876
Jun 25, 202624.4624.4824.3524.40+0.12%87,116
Jun 24, 202624.3724.4524.3524.37+0.00%55,580
Jun 23, 202624.3924.5124.3024.37-0.08%53,176
Jun 22, 202624.6124.7124.3624.39-1.22%39,224
Jun 18, 202624.6024.7324.6024.69+0.28%13,929
Jun 17, 202624.7024.7024.5124.62+0.00%19,096
Jun 16, 202624.6824.7324.6124.62+0.04%26,819
Jun 15, 202624.5324.6624.5324.61-1.40%20,526
Jun 12, 202624.9125.0024.9124.96+0.20%16,124
Jun 11, 202624.8024.9524.8024.91+0.44%34,514
Jun 10, 202624.9025.0024.8024.80-0.60%12,353
Jun 9, 202625.0125.0124.9024.95-0.16%10,971
Jun 8, 202624.9025.0524.9024.99+0.24%13,555
Jun 5, 202624.9625.0524.8124.93-0.32%21,506
Jun 4, 202624.9325.0624.9325.01+0.16%72,095
Jun 3, 202625.0425.0724.9724.97-0.28%428,195
Jun 2, 202625.0325.0525.0125.04-0.04%124,211
Jun 1, 202625.0325.0925.0125.05+0.00%447,740
May 29, 202625.0525.1025.0525.05-0.16%49,700
May 28, 202625.1025.1025.0525.09-0.04%22,945
May 27, 202625.1425.1425.1025.10-0.12%8,983
May 26, 202625.1225.1425.0825.13+0.36%122,998
May 22, 202625.0525.0524.9925.04+0.12%4,282
May 21, 202625.0725.0924.9225.01-0.24%53,401
May 20, 202625.1125.1725.0325.07+0.04%22,949
May 19, 202625.1425.1925.0525.06-0.14%127,484
May 18, 202625.0725.1725.0525.09+0.18%10,886
May 15, 202625.0725.2124.9925.05-0.24%18,229
May 14, 202625.1225.2125.0725.11-0.16%18,334
May 13, 202625.1225.2025.1225.15+0.04%12,723
May 12, 202625.2125.2625.1025.14-0.28%14,097
May 11, 202625.2025.2925.1025.21+0.04%23,791
May 8, 202625.2125.2125.0825.20+0.16%24,304
May 7, 202625.1125.2025.1125.16+0.16%23,197
May 6, 202625.1625.1625.1025.12+0.08%15,967
May 5, 202625.0725.1525.0425.10-0.04%17,908
May 4, 202625.0725.1125.0225.11-0.16%45,846
May 1, 202625.0125.1625.0125.15+0.40%53,368
Apr 30, 202625.0925.1525.0025.05+0.12%28,413
Apr 29, 202625.0825.0825.0225.02+0.00%29,143
Apr 28, 202625.0525.0625.0225.02-0.26%30,142
Apr 27, 202625.1725.1925.0325.09-0.26%23,074
Apr 24, 202625.0125.1525.0025.15+0.44%195,400
Apr 23, 202624.9925.1024.9425.04+0.20%73,007
Apr 22, 202624.8224.9924.8224.99+0.46%38,677
Apr 21, 202624.8024.9524.8024.88+0.10%16,303
Apr 20, 202624.8125.0324.8024.85-0.20%271,803
Apr 17, 202624.8324.9524.8024.90+0.40%17,033
Apr 16, 202624.9924.9924.7524.80-0.48%20,606
Apr 15, 202624.7525.0524.7124.92+0.81%34,259
Apr 14, 202624.6924.7724.6224.72+0.20%48,795
Apr 13, 202624.6824.6924.4824.67+0.08%23,042
Apr 10, 202624.5024.7824.2324.65+0.69%42,307
Apr 9, 202624.2624.5024.1124.48+0.29%27,203
Apr 8, 202624.2024.4224.1024.41+1.75%87,846
Apr 7, 202624.0124.1223.8423.99-0.42%37,313
Apr 6, 202623.8324.1223.8324.09+0.58%22,601
Apr 2, 202623.6923.9723.6923.95+0.50%22,460
Apr 1, 202623.7024.1623.7023.83+0.63%55,860
Mar 31, 202623.7023.9723.6523.68-0.08%174,091
Mar 30, 202623.7023.8123.6023.70+0.00%79,029
Mar 27, 202623.7523.9223.6523.70-0.59%37,001
Mar 26, 202623.8024.1223.8023.84-0.25%54,498
Mar 25, 202624.1024.1723.9023.90+0.08%21,709
Mar 24, 202623.9724.1523.8523.88-0.46%42,799
Mar 23, 202624.1924.5323.9523.99-0.74%54,672
Mar 20, 202624.5824.5824.0424.17-1.35%64,307
Mar 19, 202624.5224.6224.4624.50-0.16%50,788
Mar 18, 202624.6324.7524.5124.54-0.73%33,097
Mar 17, 202624.5324.7924.5024.72+0.86%42,149
Mar 16, 202624.6024.6424.4624.51-0.12%234,552
Mar 13, 202624.5624.6024.5024.54-1.64%56,342
Mar 12, 202624.8324.9524.8024.95+0.20%256,207
Mar 11, 202624.9025.1324.8324.90-0.20%59,920
Mar 10, 202624.7025.0024.7024.95+1.09%37,635
Mar 9, 202624.6424.7324.3124.68-0.52%105,090
Mar 6, 202624.8624.8624.5424.81-0.32%83,043
Mar 5, 202624.8124.9624.7624.89+0.04%105,354
Mar 4, 202624.7524.9324.5624.88+0.69%94,376
Mar 3, 202624.9225.0024.6524.71-1.28%648,167
Mar 2, 202625.0325.1425.0025.03-0.28%98,556
Feb 27, 202625.2825.2824.9125.10-0.71%194,661
Feb 26, 202625.3725.4725.2725.28-0.35%26,147
Feb 25, 202625.4525.5325.3525.37-0.20%427,290
Feb 24, 202625.4425.4925.3125.42+0.00%19,244
Feb 23, 202625.4325.4525.2825.42-0.04%35,762
Feb 20, 202625.4625.5125.3725.43-0.12%11,782
Feb 19, 202625.4525.4925.3525.46-0.04%23,009
Feb 18, 202625.4925.6025.4325.47-0.35%21,838
Feb 17, 202625.3225.5625.2625.56+1.19%72,971
Feb 13, 202625.3625.3625.2625.26-0.08%38,687
Feb 12, 202625.2525.4025.2525.28-0.08%69,739
Feb 11, 202625.3125.3525.2725.30-0.20%19,450
Feb 10, 202625.2925.3525.2825.35+0.28%13,155
Feb 9, 202625.2425.3025.2325.28-0.12%6,972
Feb 6, 202625.2525.3525.2025.31+0.16%25,673
Feb 5, 202625.3025.3625.2425.27-0.08%10,979
Feb 4, 202625.2025.3025.2025.29+0.36%16,226
Feb 3, 202625.3025.3825.1725.20-0.67%30,264
Feb 2, 202625.2825.4325.2425.37+0.36%33,426
Jan 30, 202625.2025.2825.2025.28+0.20%28,444
Jan 29, 202625.2525.2825.1925.23-0.02%34,787
Jan 28, 202625.2125.2525.1425.23+0.14%41,102
Jan 27, 202625.2125.2425.2025.20-0.04%38,273
Jan 26, 202625.2325.2625.1425.21-0.04%19,060
Jan 23, 202625.1525.2525.1525.22+0.00%34,377
Jan 22, 202625.2625.2625.1325.22+0.16%51,334
Jan 21, 202625.2025.2025.1225.18+0.12%18,811
Jan 20, 202625.1525.2225.1225.15-0.16%38,316
Jan 16, 202625.2925.2925.1725.19-0.27%43,884
Jan 15, 202625.1525.2925.1525.26+0.35%30,295
Jan 14, 202625.1625.2025.1225.17-0.12%29,449
Jan 13, 202625.1125.2325.0925.20+0.48%53,193
Jan 12, 202625.1025.1225.0725.08-0.16%25,506
Jan 9, 202625.0725.1325.0725.12+0.24%22,143
Jan 8, 202625.0525.1025.0325.06+0.04%75,765
Jan 7, 202625.0625.1225.0425.05-0.04%35,036
Jan 6, 202625.0725.1125.0425.06+0.00%33,173
Jan 5, 202625.0825.1825.0625.06-0.08%51,182
Jan 2, 202625.0625.1125.0525.08+0.24%31,186
Dec 31, 202525.0125.0925.0025.02-0.04%48,031
Dec 30, 202525.0725.1525.0225.03-0.28%141,285
Dec 29, 202525.1525.1825.0825.10-0.24%29,728
Dec 26, 202525.1325.1825.0925.16+0.16%23,408
Dec 24, 202525.0125.1425.0125.12+0.36%22,792
Dec 23, 202525.0425.1025.0125.03-0.16%63,471
Dec 22, 202525.0625.0925.0525.07+0.08%40,078
Dec 19, 202525.0925.1325.0525.05-0.24%32,881
Dec 18, 202525.0525.1625.0525.11+0.24%21,573
Dec 17, 202525.0925.1025.0325.05-0.04%24,261
Dec 16, 202524.9925.0824.9925.06+0.32%22,492
Dec 15, 202524.9925.0624.9724.98-1.30%56,752
Dec 12, 202525.3225.3425.2525.31-0.12%42,333
Dec 11, 202525.2725.3425.2725.34+0.28%32,032
Dec 10, 202525.2925.3525.2525.27+0.16%36,233
Dec 9, 202525.2225.3425.2225.23+0.08%69,934
Dec 8, 202525.2525.3225.2025.21-0.24%74,807
Dec 5, 202525.2425.3325.2325.27+0.16%25,085
Dec 4, 202525.2225.2625.2125.23-0.04%37,158
Dec 3, 202525.2125.2525.2025.24+0.12%38,164
Dec 2, 202525.1725.2425.1425.21+0.16%59,882
Dec 1, 202525.1625.2525.1425.17-0.20%47,752
Nov 28, 202525.2125.2425.1825.22+0.12%27,837
Nov 26, 202525.1725.2825.1725.19+0.12%131,694
Nov 25, 202525.3725.3725.1425.16-0.55%130,534
Nov 24, 202525.2725.4025.2525.30-0.04%14,145
Nov 21, 202525.3725.4925.2225.31+0.36%14,855
Nov 20, 202525.3925.4425.2225.22-0.67%30,512
Nov 19, 202525.4325.4625.3125.39+0.08%40,771
Nov 18, 202525.4125.4125.3025.37+0.16%15,340
Nov 17, 202525.3825.4425.3225.33-0.16%26,287
Nov 14, 202525.3025.3925.2625.37+0.24%18,615
Nov 13, 202525.5325.5325.3125.31-0.86%17,145
Nov 12, 202525.4425.5325.4425.53+0.35%38,419
Nov 11, 202525.5025.5025.4225.44-0.16%16,637
Nov 10, 202525.4625.5225.4125.48+0.35%44,027
Nov 7, 202525.2025.4025.1925.39+0.44%33,636

Daily open, high, low, close and volume for Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064 (ATHS). Showing 249 trading days. Unadjusted prices.