ATCX Historical Prices
Atlas Critical Minerals Corporation Common Stock · daily open, high, low, close & volume
Trading days
212
Period high
14.01
Period low
1.85
Period change
-78.64%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.95 | 1.95 | 1.87 | 1.88 | -2.59% | 6,578 |
| Nov 12, 2026 | 1.90 | 2.04 | 1.88 | 1.93 | -7.21% | 3,687 |
| Nov 11, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | +2.72% | 953 |
| Nov 10, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | +0.75% | 493 |
| Nov 9, 2026 | 2.01 | 2.10 | 1.91 | 2.01 | -3.83% | 2,963 |
| Nov 6, 2026 | 2.10 | 2.10 | 1.91 | 2.09 | +1.95% | 4,042 |
| Nov 5, 2026 | 2.10 | 2.10 | 1.97 | 2.05 | +0.00% | 6,326 |
| Nov 4, 2026 | 1.87 | 2.10 | 1.87 | 2.05 | +9.63% | 23,497 |
| Nov 3, 2026 | 1.95 | 1.95 | 1.87 | 1.87 | -2.60% | 5,149 |
| Nov 2, 2026 | 1.95 | 1.95 | 1.90 | 1.92 | +0.79% | 1,318 |
| Oct 30, 2026 | 2.04 | 2.04 | 1.85 | 1.91 | -7.97% | 17,067 |
| Oct 29, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | +0.00% | 1,529 |
| Oct 28, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | -2.59% | 4,977 |
| Oct 27, 2026 | 2.11 | 2.13 | 2.05 | 2.13 | +1.19% | 14,503 |
| Oct 26, 2026 | 2.12 | 2.17 | 2.06 | 2.10 | -2.78% | 6,913 |
| Oct 23, 2026 | 2.05 | 2.16 | 2.05 | 2.16 | +2.13% | 4,045 |
| Oct 22, 2026 | 2.06 | 2.17 | 2.06 | 2.12 | +0.48% | 16,859 |
| Oct 21, 2026 | 2.13 | 2.17 | 2.05 | 2.10 | +2.18% | 5,311 |
| Oct 20, 2026 | 2.17 | 2.28 | 2.06 | 2.06 | -8.44% | 7,147 |
| Oct 19, 2026 | 2.20 | 2.30 | 2.10 | 2.25 | +5.14% | 6,734 |
| Oct 16, 2026 | 2.16 | 2.20 | 2.05 | 2.14 | +3.41% | 13,894 |
| Oct 15, 2026 | 2.11 | 2.18 | 2.02 | 2.07 | +2.45% | 10,303 |
| Oct 14, 2026 | 2.20 | 2.30 | 2.02 | 2.02 | -8.18% | 14,695 |
| Oct 13, 2026 | 2.46 | 2.50 | 2.15 | 2.20 | -7.56% | 11,822 |
| Oct 12, 2026 | 2.60 | 2.61 | 2.38 | 2.38 | -8.46% | 11,421 |
| Oct 9, 2026 | 2.57 | 2.62 | 2.52 | 2.60 | +3.10% | 12,519 |
| Oct 8, 2026 | 2.75 | 2.75 | 2.52 | 2.52 | -1.10% | 9,333 |
| Oct 7, 2026 | 2.60 | 2.70 | 2.55 | 2.55 | -3.41% | 18,070 |
| Oct 6, 2026 | 2.68 | 2.85 | 2.64 | 2.64 | -4.00% | 46,254 |
| Oct 5, 2026 | 2.96 | 2.96 | 2.73 | 2.75 | -5.50% | 14,920 |
| Oct 2, 2026 | 2.94 | 2.98 | 2.77 | 2.91 | +3.56% | 45,717 |
| Oct 1, 2026 | 3.05 | 3.09 | 2.81 | 2.81 | -6.33% | 114,281 |
| Sep 30, 2026 | 3.10 | 3.17 | 2.88 | 3.00 | -1.64% | 155,850 |
| Sep 29, 2026 | 3.08 | 3.50 | 2.93 | 3.05 | +4.10% | 103,905 |
| Sep 28, 2026 | 3.05 | 3.05 | 2.90 | 2.93 | -5.48% | 26,282 |
| Sep 25, 2026 | 3.17 | 3.19 | 2.81 | 3.10 | -0.16% | 31,087 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.06 | 3.10 | +0.16% | 3,225 |
| Sep 23, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | -2.52% | 992 |
| Sep 22, 2026 | 3.17 | 3.20 | 3.05 | 3.18 | +0.47% | 7,830 |
| Sep 21, 2026 | 3.18 | 3.18 | 3.06 | 3.17 | -0.63% | 4,406 |
| Sep 18, 2026 | 3.17 | 3.20 | 3.05 | 3.19 | +0.31% | 2,187 |
| Sep 17, 2026 | 3.31 | 3.31 | 3.14 | 3.17 | -0.94% | 7,133 |
| Sep 16, 2026 | 3.31 | 3.33 | 3.16 | 3.21 | +1.10% | 10,665 |
| Sep 15, 2026 | 3.15 | 3.19 | 3.05 | 3.17 | -2.46% | 4,441 |
| Sep 14, 2026 | 3.25 | 3.35 | 3.03 | 3.25 | -1.81% | 24,058 |
| Sep 11, 2026 | 3.34 | 3.34 | 3.14 | 3.31 | +3.12% | 7,453 |
| Sep 9, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | +6.29% | 13,799 |
| Sep 8, 2026 | 3.09 | 3.10 | 2.96 | 3.02 | -3.97% | 10,201 |
| Sep 4, 2026 | 3.17 | 3.27 | 3.02 | 3.15 | +1.13% | 6,346 |
| Sep 3, 2026 | 3.28 | 3.39 | 3.02 | 3.11 | -6.47% | 29,123 |
| Sep 2, 2026 | 3.38 | 3.48 | 3.26 | 3.33 | -4.18% | 5,442 |
| Aug 31, 2026 | 3.49 | 3.60 | 3.47 | 3.47 | -1.42% | 3,013 |
| Aug 28, 2026 | 3.58 | 3.64 | 3.52 | 3.52 | -6.63% | 5,147 |
| Aug 27, 2026 | 3.70 | 3.85 | 3.51 | 3.77 | -2.84% | 9,680 |
| Aug 26, 2026 | 3.71 | 3.90 | 3.60 | 3.88 | +5.01% | 13,879 |
| Aug 25, 2026 | 3.65 | 3.71 | 3.65 | 3.69 | -0.14% | 4,170 |
| Aug 24, 2026 | 3.78 | 3.78 | 3.58 | 3.70 | -2.12% | 8,537 |
| Aug 21, 2026 | 3.55 | 3.78 | 3.50 | 3.78 | +8.00% | 8,891 |
| Aug 20, 2026 | 3.67 | 3.72 | 3.44 | 3.50 | -4.89% | 4,631 |
| Aug 19, 2026 | 3.61 | 3.68 | 3.61 | 3.68 | +2.22% | 4,782 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.57 | 3.60 | -2.70% | 11,458 |
| Aug 17, 2026 | 3.43 | 3.70 | 3.18 | 3.70 | +8.82% | 10,544 |
| Aug 14, 2026 | 3.24 | 3.40 | 3.17 | 3.40 | +7.59% | 13,707 |
| Aug 13, 2026 | 3.12 | 3.27 | 3.00 | 3.16 | +1.28% | 15,122 |
| Aug 12, 2026 | 2.92 | 3.21 | 2.84 | 3.12 | -2.50% | 17,004 |
| Aug 11, 2026 | 3.11 | 3.20 | 2.91 | 3.20 | +1.91% | 11,581 |
| Aug 10, 2026 | 2.80 | 3.14 | 2.80 | 3.14 | +14.60% | 24,538 |
| Aug 7, 2026 | 2.65 | 2.77 | 2.60 | 2.74 | +6.61% | 23,622 |
| Aug 6, 2026 | 2.61 | 2.65 | 2.57 | 2.57 | -3.02% | 9,545 |
| Aug 5, 2026 | 2.77 | 2.77 | 2.65 | 2.65 | -4.68% | 6,919 |
| Aug 4, 2026 | 2.68 | 2.78 | 2.67 | 2.78 | +4.51% | 13,601 |
| Aug 3, 2026 | 2.76 | 2.95 | 2.65 | 2.66 | -4.83% | 6,436 |
| Jul 31, 2026 | 2.85 | 2.95 | 2.75 | 2.79 | -7.45% | 8,930 |
| Jul 30, 2026 | 2.99 | 3.04 | 2.79 | 3.02 | +1.34% | 12,836 |
| Jul 29, 2026 | 3.04 | 3.17 | 2.95 | 2.98 | -0.67% | 5,527 |
| Jul 28, 2026 | 3.02 | 3.10 | 2.94 | 3.00 | -0.33% | 8,134 |
| Jul 27, 2026 | 2.99 | 3.08 | 2.99 | 3.01 | +0.67% | 3,595 |
| Jul 24, 2026 | 2.85 | 3.16 | 2.85 | 2.99 | +6.41% | 6,800 |
| Jul 23, 2026 | 3.10 | 3.15 | 2.79 | 2.81 | -7.87% | 7,538 |
| Jul 22, 2026 | 3.05 | 3.16 | 3.05 | 3.05 | +0.00% | 5,712 |
| Jul 21, 2026 | 3.06 | 3.25 | 3.05 | 3.05 | -1.13% | 18,611 |
| Jul 20, 2026 | 3.22 | 3.23 | 3.06 | 3.08 | -2.68% | 17,906 |
| Jul 17, 2026 | 3.19 | 3.25 | 3.02 | 3.17 | +2.92% | 12,740 |
| Jul 16, 2026 | 3.50 | 3.50 | 3.02 | 3.08 | -14.44% | 19,402 |
| Jul 15, 2026 | 3.71 | 3.77 | 3.47 | 3.60 | -1.37% | 14,980 |
| Jul 14, 2026 | 3.70 | 3.74 | 3.65 | 3.65 | +0.27% | 1,659 |
| Jul 13, 2026 | 3.81 | 3.81 | 3.58 | 3.64 | -3.96% | 12,050 |
| Jul 10, 2026 | 3.59 | 3.79 | 3.54 | 3.79 | +8.29% | 13,810 |
| Jul 9, 2026 | 3.50 | 3.60 | 3.49 | 3.50 | -0.57% | 2,388 |
| Jul 8, 2026 | 3.63 | 3.69 | 3.50 | 3.52 | -5.63% | 6,541 |
| Jul 7, 2026 | 3.57 | 3.73 | 3.47 | 3.73 | +5.07% | 12,430 |
| Jul 6, 2026 | 3.60 | 3.71 | 3.54 | 3.55 | -2.20% | 11,121 |
| Jul 2, 2026 | 3.71 | 3.84 | 3.61 | 3.63 | -1.89% | 16,137 |
| Jul 1, 2026 | 3.55 | 3.75 | 3.55 | 3.70 | +4.67% | 6,748 |
| Jun 30, 2026 | 3.65 | 3.79 | 3.54 | 3.54 | -3.15% | 15,302 |
| Jun 29, 2026 | 3.65 | 3.87 | 3.65 | 3.65 | -0.82% | 7,718 |
| Jun 26, 2026 | 3.80 | 3.95 | 3.65 | 3.68 | -3.16% | 10,646 |
| Jun 25, 2026 | 3.94 | 4.24 | 3.80 | 3.80 | -5.12% | 5,769 |
| Jun 24, 2026 | 3.96 | 4.05 | 3.80 | 4.00 | +2.96% | 7,588 |
| Jun 23, 2026 | 3.93 | 4.08 | 3.85 | 3.89 | -4.89% | 6,595 |
| Jun 22, 2026 | 3.93 | 4.18 | 3.80 | 4.09 | +4.34% | 17,072 |
| Jun 18, 2026 | 3.77 | 3.99 | 3.77 | 3.92 | +5.38% | 7,687 |
| Jun 17, 2026 | 3.70 | 3.88 | 3.70 | 3.72 | +0.54% | 7,433 |
| Jun 16, 2026 | 3.75 | 4.19 | 3.50 | 3.70 | -3.14% | 26,571 |
| Jun 15, 2026 | 4.14 | 4.19 | 3.60 | 3.82 | -4.26% | 43,486 |
| Jun 12, 2026 | 3.88 | 4.17 | 3.85 | 3.99 | +3.37% | 25,513 |
| Jun 11, 2026 | 3.90 | 3.90 | 3.80 | 3.86 | -1.03% | 10,105 |
| Jun 10, 2026 | 3.80 | 3.93 | 3.80 | 3.90 | -0.26% | 11,351 |
| Jun 9, 2026 | 4.24 | 4.25 | 3.60 | 3.91 | -6.24% | 14,248 |
| Jun 8, 2026 | 3.68 | 4.27 | 3.68 | 4.17 | +12.40% | 26,779 |
| Jun 5, 2026 | 3.98 | 3.99 | 3.62 | 3.71 | -8.17% | 30,127 |
| Jun 4, 2026 | 4.13 | 4.27 | 3.77 | 4.04 | -1.70% | 28,497 |
| Jun 3, 2026 | 4.30 | 4.44 | 4.09 | 4.11 | -6.80% | 24,865 |
| Jun 2, 2026 | 4.33 | 4.59 | 4.29 | 4.41 | +2.32% | 29,345 |
| Jun 1, 2026 | 4.35 | 4.41 | 4.28 | 4.31 | +0.23% | 11,391 |
| May 29, 2026 | 4.37 | 4.47 | 4.12 | 4.30 | -2.49% | 26,964 |
| May 28, 2026 | 4.37 | 4.62 | 4.37 | 4.41 | +0.92% | 16,547 |
| May 27, 2026 | 4.37 | 4.74 | 4.35 | 4.37 | -1.35% | 23,860 |
| May 26, 2026 | 4.50 | 4.73 | 4.36 | 4.43 | -0.23% | 23,797 |
| May 22, 2026 | 4.45 | 4.65 | 4.40 | 4.44 | +2.30% | 20,189 |
| May 21, 2026 | 4.51 | 4.80 | 4.28 | 4.34 | -9.01% | 53,342 |
| May 20, 2026 | 4.66 | 4.94 | 4.51 | 4.77 | +1.92% | 38,248 |
| May 19, 2026 | 4.87 | 5.09 | 4.66 | 4.68 | -4.49% | 25,346 |
| May 18, 2026 | 5.12 | 5.12 | 4.82 | 4.90 | -2.20% | 20,568 |
| May 15, 2026 | 5.15 | 5.20 | 4.91 | 5.01 | -4.21% | 34,110 |
| May 14, 2026 | 5.44 | 5.60 | 5.17 | 5.23 | -2.79% | 24,838 |
| May 13, 2026 | 5.33 | 5.50 | 5.33 | 5.38 | -1.28% | 10,909 |
| May 12, 2026 | 5.50 | 5.59 | 5.40 | 5.45 | -1.80% | 10,126 |
| May 11, 2026 | 5.52 | 5.75 | 5.52 | 5.55 | -3.31% | 15,672 |
| May 8, 2026 | 5.88 | 6.00 | 5.65 | 5.74 | -2.21% | 27,149 |
| May 7, 2026 | 5.68 | 6.06 | 5.60 | 5.87 | +2.98% | 33,967 |
| May 6, 2026 | 5.46 | 5.74 | 5.32 | 5.70 | +2.70% | 29,759 |
| May 5, 2026 | 5.61 | 5.63 | 5.54 | 5.55 | +0.18% | 6,718 |
| May 4, 2026 | 5.74 | 5.80 | 5.50 | 5.54 | -2.29% | 32,210 |
| May 1, 2026 | 5.62 | 5.84 | 5.62 | 5.67 | -0.35% | 30,083 |
| Apr 30, 2026 | 5.84 | 5.90 | 5.61 | 5.69 | -0.35% | 35,482 |
| Apr 29, 2026 | 5.30 | 5.88 | 5.25 | 5.71 | +7.74% | 73,408 |
| Apr 28, 2026 | 5.05 | 5.40 | 4.91 | 5.30 | +4.27% | 49,617 |
| Apr 27, 2026 | 5.09 | 5.40 | 4.93 | 5.08 | +1.46% | 58,913 |
| Apr 24, 2026 | 5.21 | 5.27 | 5.00 | 5.01 | -3.09% | 27,528 |
| Apr 23, 2026 | 5.00 | 5.29 | 5.00 | 5.17 | +0.00% | 34,077 |
| Apr 22, 2026 | 5.25 | 5.46 | 5.16 | 5.17 | +0.00% | 42,701 |
| Apr 21, 2026 | 5.46 | 5.62 | 5.10 | 5.17 | -6.51% | 55,044 |
| Apr 20, 2026 | 5.28 | 5.53 | 5.26 | 5.53 | +4.93% | 30,711 |
| Apr 17, 2026 | 5.21 | 5.45 | 5.06 | 5.27 | +4.15% | 68,476 |
| Apr 16, 2026 | 5.25 | 5.40 | 4.71 | 5.06 | +2.02% | 65,867 |
| Apr 15, 2026 | 5.31 | 5.44 | 4.92 | 4.96 | -6.94% | 56,601 |
| Apr 14, 2026 | 5.26 | 5.49 | 5.10 | 5.33 | +2.11% | 39,632 |
| Apr 13, 2026 | 5.28 | 5.55 | 5.07 | 5.22 | -0.19% | 36,492 |
| Apr 10, 2026 | 5.12 | 5.58 | 5.08 | 5.23 | +3.16% | 25,462 |
| Apr 9, 2026 | 5.91 | 6.20 | 5.05 | 5.07 | -12.59% | 64,154 |
| Apr 8, 2026 | 6.38 | 6.40 | 5.75 | 5.80 | -0.51% | 39,155 |
| Apr 7, 2026 | 6.33 | 6.39 | 5.70 | 5.83 | -6.87% | 24,608 |
| Apr 6, 2026 | 5.93 | 6.46 | 5.31 | 6.26 | +10.02% | 54,048 |
| Apr 2, 2026 | 5.55 | 5.89 | 5.18 | 5.69 | -0.70% | 18,268 |
| Apr 1, 2026 | 5.64 | 6.16 | 5.50 | 5.73 | +3.06% | 53,817 |
| Mar 31, 2026 | 4.56 | 5.79 | 4.50 | 5.56 | +24.66% | 64,228 |
| Mar 30, 2026 | 4.80 | 5.01 | 4.39 | 4.46 | -6.50% | 30,171 |
| Mar 27, 2026 | 5.04 | 5.25 | 4.77 | 4.77 | -6.47% | 9,427 |
| Mar 26, 2026 | 5.21 | 5.31 | 5.04 | 5.10 | -3.77% | 6,179 |
| Mar 25, 2026 | 5.31 | 5.44 | 5.26 | 5.30 | +2.71% | 11,129 |
| Mar 24, 2026 | 4.88 | 5.30 | 4.86 | 5.16 | +3.20% | 27,004 |
| Mar 23, 2026 | 4.88 | 5.25 | 4.88 | 5.00 | +2.46% | 31,520 |
| Mar 20, 2026 | 5.20 | 5.34 | 4.65 | 4.88 | -6.15% | 33,580 |
| Mar 19, 2026 | 5.50 | 5.75 | 5.10 | 5.20 | -8.13% | 41,049 |
| Mar 18, 2026 | 6.04 | 6.09 | 5.59 | 5.66 | -5.82% | 25,750 |
| Mar 17, 2026 | 5.94 | 6.35 | 5.91 | 6.01 | +1.69% | 31,849 |
| Mar 16, 2026 | 6.30 | 6.66 | 5.88 | 5.91 | -4.98% | 57,286 |
| Mar 13, 2026 | 6.45 | 6.75 | 6.22 | 6.22 | -3.72% | 32,738 |
| Mar 12, 2026 | 6.67 | 6.83 | 6.10 | 6.46 | -3.73% | 32,101 |
| Mar 11, 2026 | 7.14 | 7.31 | 6.71 | 6.71 | -7.19% | 20,523 |
| Mar 10, 2026 | 6.74 | 7.37 | 6.71 | 7.23 | +10.72% | 65,466 |
| Mar 9, 2026 | 6.04 | 6.87 | 6.00 | 6.53 | +8.65% | 49,384 |
| Mar 6, 2026 | 6.35 | 6.67 | 6.00 | 6.01 | -3.22% | 49,504 |
| Mar 5, 2026 | 6.51 | 7.06 | 6.00 | 6.21 | -2.36% | 44,819 |
| Mar 4, 2026 | 7.02 | 7.21 | 6.36 | 6.36 | -9.92% | 43,919 |
| Mar 3, 2026 | 7.36 | 7.56 | 6.81 | 7.06 | +0.43% | 117,608 |
| Mar 2, 2026 | 6.31 | 7.25 | 6.28 | 7.03 | +11.41% | 68,119 |
| Feb 27, 2026 | 7.82 | 7.85 | 6.20 | 6.31 | -16.86% | 120,881 |
| Feb 26, 2026 | 6.70 | 7.70 | 6.68 | 7.59 | +15.17% | 69,071 |
| Feb 25, 2026 | 6.34 | 7.00 | 6.16 | 6.59 | +7.15% | 70,310 |
| Feb 24, 2026 | 6.48 | 6.70 | 6.15 | 6.15 | -6.25% | 64,748 |
| Feb 23, 2026 | 6.30 | 7.14 | 6.20 | 6.56 | +7.36% | 125,083 |
| Feb 20, 2026 | 6.15 | 6.31 | 6.01 | 6.11 | +1.83% | 31,305 |
| Feb 19, 2026 | 6.02 | 6.31 | 6.00 | 6.00 | -4.61% | 36,964 |
| Feb 18, 2026 | 6.01 | 6.29 | 5.32 | 6.29 | +4.49% | 61,142 |
| Feb 17, 2026 | 6.35 | 6.44 | 5.70 | 6.02 | -7.10% | 69,563 |
| Feb 13, 2026 | 6.35 | 6.83 | 6.30 | 6.48 | +1.25% | 43,648 |
| Feb 12, 2026 | 6.31 | 6.94 | 6.30 | 6.40 | +0.00% | 76,062 |
| Feb 11, 2026 | 7.14 | 7.23 | 6.35 | 6.40 | -8.57% | 101,992 |
| Feb 10, 2026 | 6.42 | 7.39 | 6.25 | 7.00 | +3.55% | 64,948 |
| Feb 9, 2026 | 6.18 | 6.90 | 6.18 | 6.76 | +9.74% | 85,173 |
| Feb 6, 2026 | 6.90 | 7.36 | 6.11 | 6.16 | -10.72% | 68,102 |
| Feb 5, 2026 | 7.29 | 7.95 | 6.50 | 6.90 | -9.33% | 112,897 |
| Feb 4, 2026 | 8.82 | 8.82 | 7.50 | 7.61 | -12.33% | 87,291 |
| Feb 3, 2026 | 6.76 | 8.70 | 6.76 | 8.68 | +28.97% | 137,194 |
| Feb 2, 2026 | 7.02 | 7.39 | 6.37 | 6.73 | -5.21% | 120,879 |
| Jan 30, 2026 | 9.09 | 9.09 | 7.05 | 7.10 | -8.97% | 282,153 |
| Jan 29, 2026 | 9.73 | 9.93 | 7.79 | 7.80 | -19.42% | 219,584 |
| Jan 28, 2026 | 10.67 | 10.67 | 9.00 | 9.68 | -5.79% | 189,208 |
| Jan 27, 2026 | 9.80 | 10.98 | 9.60 | 10.28 | +9.31% | 202,115 |
| Jan 26, 2026 | 13.90 | 14.01 | 9.18 | 9.40 | -23.95% | 460,641 |
| Jan 23, 2026 | 10.00 | 13.53 | 9.87 | 12.36 | +26.90% | 314,410 |
| Jan 22, 2026 | 10.02 | 10.48 | 9.18 | 9.74 | +6.16% | 323,333 |
| Jan 21, 2026 | 9.80 | 10.25 | 8.15 | 9.18 | -4.82% | 460,830 |
| Jan 20, 2026 | 8.60 | 9.69 | 8.33 | 9.64 | +13.41% | 152,931 |
| Jan 16, 2026 | 8.00 | 8.90 | 8.00 | 8.50 | +6.25% | 48,916 |
| Jan 15, 2026 | 8.19 | 8.35 | 8.00 | 8.00 | +0.50% | 52,396 |
| Jan 14, 2026 | 9.28 | 9.28 | 7.40 | 7.96 | -6.68% | 126,761 |
| Jan 13, 2026 | 9.36 | 9.50 | 8.51 | 8.53 | -3.40% | 161,035 |
| Jan 12, 2026 | 9.75 | 10.28 | 8.80 | 8.83 | +0.34% | 198,292 |
| Jan 9, 2026 | 10.00 | 10.75 | 8.21 | 8.80 | - | 183,092 |
Daily open, high, low, close and volume for Atlas Critical Minerals Corporation Common Stock (ATCX). Showing 212 trading days. Unadjusted prices.