Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ASBH Historical Prices

American Savings Bank, N.A. · daily open, high, low, close & volume

Trading days
33
Period high
19.98
Period low
16.54
Period change
+8.53%
DateOpenHighLowCloseChangeVolume
Oct 30, 202619.0019.0018.1118.45-2.59%134,266
Oct 29, 202618.9018.9418.5618.94+0.37%113,870
Oct 28, 202619.1819.1818.7518.87-1.26%125,021
Oct 27, 202619.3319.5018.9919.11-0.31%82,271
Oct 26, 202619.6119.6119.0319.17-0.98%109,478
Oct 23, 202619.7219.8419.1919.36-0.97%177,761
Oct 22, 202619.2719.9819.0719.55+1.88%465,604
Oct 21, 202618.2919.5018.2419.19+4.07%338,944
Oct 20, 202617.8918.8417.8918.44+2.22%305,325
Oct 19, 202618.1818.2617.8818.04-0.55%103,220
Oct 16, 202618.1018.7917.4018.14+1.11%149,889
Oct 15, 202618.0718.2517.3017.94-0.61%130,326
Oct 14, 202618.0418.4017.7918.05-0.50%97,431
Oct 13, 202618.0618.3017.8318.14+0.44%72,437
Oct 12, 202617.8118.1517.6518.06+1.29%80,329
Oct 9, 202617.2518.1417.2517.83+3.60%55,656
Oct 8, 202617.4117.7517.2117.21-1.88%32,240
Oct 7, 202617.9918.0517.3517.54-2.61%111,129
Oct 6, 202618.1518.6418.0118.01+0.56%101,089
Oct 5, 202617.5417.9817.2517.91+2.34%140,016
Oct 2, 202617.8318.2017.2617.50-1.85%171,388
Oct 1, 202617.8018.1517.4417.83-0.34%155,787
Sep 30, 202618.3218.4117.6017.89-2.56%149,658
Sep 29, 202618.0818.5817.8418.36+1.77%233,119
Sep 28, 202618.1218.3817.7118.04-1.42%133,520
Sep 25, 202618.2218.9518.0218.30-0.16%55,087
Sep 24, 202618.4318.5518.0618.33+0.44%197,189
Sep 23, 202618.7319.1918.2218.25-2.67%159,110
Sep 22, 202618.5019.2518.5018.75+2.29%394,628
Sep 21, 202617.6618.4917.6618.33+4.33%207,133
Sep 18, 202617.9518.0017.5017.57+0.40%183,324
Sep 17, 202617.6218.0017.0217.50+2.94%532,533
Sep 16, 202617.0017.4516.5417.00-1,655,857

Daily open, high, low, close and volume for American Savings Bank, N.A. (ASBH). Showing 33 trading days. Unadjusted prices.