APWC Historical Prices
Asia Pacific Wire & Cable Corp · daily open, high, low, close & volume
Trading days
247
Period high
2.28
Period low
1.10
Period change
-39.13%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.15 | 1.18 | 1.12 | 1.12 | +0.21% | 4,812 |
| Nov 3, 2026 | 1.20 | 1.20 | 1.11 | 1.12 | +1.60% | 7,024 |
| Nov 2, 2026 | 1.15 | 1.23 | 1.10 | 1.10 | -5.17% | 8,287 |
| Oct 30, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | -1.69% | 703 |
| Oct 29, 2026 | 1.22 | 1.23 | 1.11 | 1.18 | -3.28% | 27,595 |
| Oct 28, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | +0.00% | 1,232 |
| Oct 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.83% | 1,106 |
| Oct 26, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | -3.20% | 6,006 |
| Oct 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 2,825 |
| Oct 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 657 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | +0.00% | 928 |
| Oct 20, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | -1.56% | 1,251 |
| Oct 19, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | +0.79% | 2,321 |
| Oct 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 1,216 |
| Oct 15, 2026 | 1.29 | 1.29 | 1.26 | 1.29 | +0.78% | 4,800 |
| Oct 14, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | -0.78% | 10,107 |
| Oct 13, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | -2.27% | 13,441 |
| Oct 12, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | -4.35% | 3,521 |
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | +4.55% | 1,643 |
| Oct 8, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | +0.76% | 930 |
| Oct 7, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | +0.76% | 2,953 |
| Oct 6, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -4.05% | 926 |
| Oct 5, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | +2.65% | 2,564 |
| Oct 2, 2026 | 1.34 | 1.36 | 1.32 | 1.32 | +0.00% | 3,129 |
| Oct 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00% | 4,802 |
| Sep 30, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | -1.49% | 1,144 |
| Sep 29, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | +0.75% | 3,316 |
| Sep 28, 2026 | 1.29 | 1.39 | 1.29 | 1.33 | -0.75% | 1,716 |
| Sep 25, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | +0.75% | 2,793 |
| Sep 24, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | +0.00% | 1,487 |
| Sep 23, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | +0.00% | 2,178 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | +0.00% | 1,436 |
| Sep 21, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | -0.75% | 6,925 |
| Sep 18, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | +0.00% | 4,654 |
| Sep 17, 2026 | 1.32 | 1.42 | 1.32 | 1.34 | -1.47% | 8,481 |
| Sep 16, 2026 | 1.39 | 1.42 | 1.36 | 1.36 | +0.00% | 3,868 |
| Sep 15, 2026 | 1.32 | 1.37 | 1.30 | 1.36 | +3.82% | 5,907 |
| Sep 14, 2026 | 1.36 | 1.45 | 1.28 | 1.31 | -3.68% | 57,851 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 519 |
| Sep 10, 2026 | 1.37 | 1.43 | 1.35 | 1.39 | +1.49% | 6,500 |
| Sep 9, 2026 | 1.39 | 1.47 | 1.36 | 1.37 | -2.17% | 9,351 |
| Sep 8, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | +2.19% | 4,348 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | -0.72% | 2,211 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | +0.00% | 4,142 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | -1.43% | 1,849 |
| Aug 31, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | -0.71% | 7,143 |
| Aug 28, 2026 | 1.40 | 1.45 | 1.40 | 1.41 | +0.00% | 10,231 |
| Aug 27, 2026 | 1.41 | 1.51 | 1.40 | 1.41 | +0.00% | 5,466 |
| Aug 26, 2026 | 1.44 | 1.49 | 1.40 | 1.41 | -0.70% | 8,133 |
| Aug 25, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | -2.74% | 20,643 |
| Aug 24, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | -2.67% | 4,326 |
| Aug 21, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | +5.63% | 7,059 |
| Aug 20, 2026 | 1.42 | 1.46 | 1.42 | 1.42 | -3.40% | 11,710 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | -1.34% | 5,802 |
| Aug 18, 2026 | 1.39 | 1.50 | 1.39 | 1.49 | -1.32% | 69,869 |
| Aug 17, 2026 | 1.52 | 1.56 | 1.51 | 1.51 | -0.66% | 3,095 |
| Aug 14, 2026 | 1.57 | 1.61 | 1.47 | 1.52 | +1.33% | 6,553 |
| Aug 13, 2026 | 1.51 | 1.58 | 1.47 | 1.50 | -5.66% | 5,903 |
| Aug 12, 2026 | 1.59 | 1.59 | 1.51 | 1.59 | -0.63% | 5,815 |
| Aug 11, 2026 | 1.52 | 1.60 | 1.51 | 1.60 | -1.83% | 10,580 |
| Aug 10, 2026 | 1.59 | 1.63 | 1.55 | 1.63 | +3.82% | 5,669 |
| Aug 7, 2026 | 1.55 | 1.62 | 1.55 | 1.57 | -1.88% | 4,850 |
| Aug 6, 2026 | 1.60 | 1.60 | 1.51 | 1.60 | -0.62% | 2,276 |
| Aug 5, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | +1.26% | 4,336 |
| Aug 4, 2026 | 1.58 | 1.62 | 1.52 | 1.59 | +0.63% | 17,304 |
| Aug 3, 2026 | 1.46 | 1.59 | 1.41 | 1.58 | +7.48% | 25,272 |
| Jul 31, 2026 | 1.45 | 1.48 | 1.41 | 1.47 | -0.68% | 11,014 |
| Jul 30, 2026 | 1.44 | 1.56 | 1.44 | 1.48 | +1.02% | 3,912 |
| Jul 29, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | -1.68% | 17,052 |
| Jul 28, 2026 | 1.49 | 1.51 | 1.45 | 1.49 | -1.97% | 10,573 |
| Jul 27, 2026 | 1.50 | 1.53 | 1.46 | 1.52 | -3.80% | 17,877 |
| Jul 24, 2026 | 1.49 | 1.59 | 1.45 | 1.58 | +6.04% | 33,621 |
| Jul 23, 2026 | 1.50 | 1.51 | 1.43 | 1.49 | +0.00% | 25,306 |
| Jul 22, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | +1.36% | 12,729 |
| Jul 21, 2026 | 1.50 | 1.51 | 1.43 | 1.47 | -1.34% | 10,256 |
| Jul 20, 2026 | 1.46 | 1.51 | 1.40 | 1.49 | +2.05% | 51,648 |
| Jul 17, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | -0.68% | 8,545 |
| Jul 16, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | +2.08% | 6,381 |
| Jul 15, 2026 | 1.45 | 1.46 | 1.41 | 1.44 | -1.37% | 13,981 |
| Jul 14, 2026 | 1.47 | 1.49 | 1.42 | 1.46 | -1.35% | 19,479 |
| Jul 13, 2026 | 1.50 | 1.56 | 1.48 | 1.48 | -3.27% | 44,284 |
| Jul 10, 2026 | 1.55 | 1.58 | 1.51 | 1.53 | -1.92% | 17,441 |
| Jul 9, 2026 | 1.54 | 1.58 | 1.50 | 1.56 | +0.65% | 16,854 |
| Jul 8, 2026 | 1.53 | 1.60 | 1.52 | 1.55 | +0.65% | 8,722 |
| Jul 7, 2026 | 1.64 | 1.64 | 1.53 | 1.54 | -6.10% | 33,548 |
| Jul 6, 2026 | 1.55 | 1.65 | 1.53 | 1.64 | +2.50% | 52,109 |
| Jul 2, 2026 | 1.59 | 1.65 | 1.55 | 1.60 | -1.23% | 38,405 |
| Jul 1, 2026 | 1.62 | 1.66 | 1.55 | 1.62 | -1.22% | 77,632 |
| Jun 30, 2026 | 1.57 | 1.70 | 1.56 | 1.64 | +5.81% | 32,128 |
| Jun 29, 2026 | 1.67 | 1.68 | 1.53 | 1.55 | -6.06% | 32,330 |
| Jun 26, 2026 | 1.67 | 1.77 | 1.62 | 1.65 | -7.82% | 114,945 |
| Jun 25, 2026 | 1.92 | 1.97 | 1.74 | 1.79 | -6.77% | 84,668 |
| Jun 24, 2026 | 1.87 | 2.00 | 1.86 | 1.92 | -1.54% | 103,075 |
| Jun 23, 2026 | 1.80 | 2.08 | 1.77 | 1.95 | -6.70% | 203,268 |
| Jun 22, 2026 | 1.93 | 2.27 | 1.68 | 2.09 | +5.03% | 981,203 |
| Jun 18, 2026 | 1.92 | 2.28 | 1.68 | 1.99 | +43.17% | 48,083,862 |
| Jun 17, 2026 | 1.37 | 1.48 | 1.37 | 1.39 | +0.00% | 4,088 |
| Jun 16, 2026 | 1.39 | 1.45 | 1.33 | 1.39 | -1.07% | 5,801 |
| Jun 15, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | +2.55% | 7,384 |
| Jun 12, 2026 | 1.47 | 1.47 | 1.37 | 1.37 | -7.43% | 4,642 |
| Jun 11, 2026 | 1.35 | 1.48 | 1.35 | 1.48 | +7.64% | 13,237 |
| Jun 10, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | +0.36% | 3,750 |
| Jun 9, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | -0.72% | 399 |
| Jun 8, 2026 | 1.34 | 1.39 | 1.33 | 1.38 | +3.76% | 1,771 |
| Jun 5, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | -2.92% | 6,786 |
| Jun 4, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | +0.00% | 1,798 |
| Jun 3, 2026 | 1.38 | 1.38 | 1.34 | 1.37 | -2.49% | 1,413 |
| Jun 2, 2026 | 1.44 | 1.46 | 1.38 | 1.41 | -2.97% | 4,520 |
| Jun 1, 2026 | 1.43 | 1.45 | 1.38 | 1.45 | +1.27% | 6,350 |
| May 29, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | -0.01% | 1,938 |
| May 28, 2026 | 1.42 | 1.46 | 1.38 | 1.43 | -0.69% | 15,029 |
| May 27, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | +2.86% | 6,146 |
| May 26, 2026 | 1.38 | 1.43 | 1.37 | 1.40 | -6.67% | 4,653 |
| May 21, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | +1.47% | 10,828 |
| May 20, 2026 | 1.43 | 1.50 | 1.42 | 1.48 | +11.14% | 3,144 |
| May 19, 2026 | 1.31 | 1.36 | 1.31 | 1.33 | -2.21% | 1,358 |
| May 18, 2026 | 1.45 | 1.48 | 1.33 | 1.36 | -4.90% | 7,259 |
| May 15, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | +0.70% | 2,013 |
| May 14, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | -0.70% | 16,640 |
| May 13, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | +0.00% | 538 |
| May 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 198 |
| May 11, 2026 | 1.46 | 1.60 | 1.43 | 1.44 | -1.37% | 7,454 |
| May 8, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | -2.67% | 4,082 |
| May 7, 2026 | 1.51 | 1.56 | 1.50 | 1.50 | -3.84% | 4,126 |
| May 6, 2026 | 1.53 | 1.61 | 1.53 | 1.56 | +1.96% | 9,912 |
| May 5, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | -3.46% | 3,025 |
| May 4, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | +3.58% | 3,622 |
| May 1, 2026 | 1.54 | 1.60 | 1.53 | 1.53 | +0.00% | 5,110 |
| Apr 30, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | -2.55% | 9,212 |
| Apr 29, 2026 | 1.55 | 1.57 | 1.52 | 1.57 | -0.63% | 15,399 |
| Apr 28, 2026 | 1.59 | 1.64 | 1.51 | 1.58 | +7.48% | 28,653 |
| Apr 27, 2026 | 1.42 | 1.53 | 1.38 | 1.47 | +6.74% | 13,501 |
| Apr 24, 2026 | 1.36 | 1.42 | 1.36 | 1.38 | +2.78% | 6,612 |
| Apr 23, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | -3.25% | 6,546 |
| Apr 22, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | +1.61% | 1,871 |
| Apr 21, 2026 | 1.36 | 1.36 | 1.29 | 1.36 | +0.22% | 6,248 |
| Apr 20, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | +0.01% | 4,973 |
| Apr 17, 2026 | 1.31 | 1.39 | 1.31 | 1.36 | +2.26% | 10,001 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.33 | 1.33 | -1.48% | 2,267 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | -2.88% | 5,334 |
| Apr 14, 2026 | 1.45 | 1.46 | 1.39 | 1.39 | +0.00% | 9,757 |
| Apr 13, 2026 | 1.35 | 1.43 | 1.33 | 1.39 | +2.21% | 3,770 |
| Apr 10, 2026 | 1.42 | 1.47 | 1.33 | 1.36 | +1.49% | 3,182 |
| Apr 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | +0.24% | 492 |
| Apr 8, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | -2.42% | 2,169 |
| Apr 7, 2026 | 1.26 | 1.47 | 1.26 | 1.37 | +6.20% | 20,166 |
| Apr 6, 2026 | 1.27 | 1.33 | 1.27 | 1.29 | -3.01% | 17,458 |
| Apr 2, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | -3.64% | 841 |
| Apr 1, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | +1.49% | 1,682 |
| Mar 31, 2026 | 1.34 | 1.43 | 1.33 | 1.36 | +0.74% | 6,864 |
| Mar 30, 2026 | 1.33 | 1.44 | 1.31 | 1.35 | -2.75% | 5,259 |
| Mar 27, 2026 | 1.39 | 1.43 | 1.35 | 1.39 | -3.60% | 1,983 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | +0.70% | 346 |
| Mar 25, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | -1.04% | 1,670 |
| Mar 24, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | +5.47% | 708 |
| Mar 23, 2026 | 1.38 | 1.38 | 1.34 | 1.37 | -1.08% | 12,164 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | -3.14% | 3,979 |
| Mar 19, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | -1.04% | 4,910 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | -1.80% | 2,322 |
| Mar 17, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | -1.24% | 1,521 |
| Mar 16, 2026 | 1.46 | 1.52 | 1.43 | 1.49 | +1.36% | 2,260 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.46 | 1.47 | -3.92% | 2,725 |
| Mar 12, 2026 | 1.65 | 1.68 | 1.45 | 1.53 | -1.92% | 4,202 |
| Mar 11, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | -2.50% | 2,616 |
| Mar 10, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 10,033 |
| Mar 9, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | -3.01% | 13,160 |
| Mar 6, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | +1.21% | 1,515 |
| Mar 5, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | -1.20% | 619 |
| Mar 4, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | +0.00% | 743 |
| Mar 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | +0.00% | 1,650 |
| Mar 2, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.47% | 790 |
| Feb 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | +0.46% | 630 |
| Feb 26, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.65% | 40,652 |
| Feb 25, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | -0.10% | 1,492 |
| Feb 24, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | +0.75% | 1,004 |
| Feb 23, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -0.90% | 3,169 |
| Feb 20, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | +0.90% | 2,579 |
| Feb 19, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | -1.19% | 18,513 |
| Feb 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | +1.20% | 4,227 |
| Feb 13, 2026 | 1.68 | 1.71 | 1.66 | 1.66 | -2.35% | 1,657 |
| Feb 12, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | +1.19% | 2,892 |
| Feb 11, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | +0.00% | 13,655 |
| Feb 10, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | +0.60% | 6,532 |
| Feb 9, 2026 | 1.68 | 1.70 | 1.66 | 1.67 | -0.89% | 10,978 |
| Feb 6, 2026 | 1.69 | 1.71 | 1.66 | 1.69 | +0.00% | 5,215 |
| Feb 5, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | +0.30% | 3,977 |
| Feb 4, 2026 | 1.65 | 1.69 | 1.65 | 1.68 | +1.20% | 28,320 |
| Feb 3, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | +0.61% | 3,019 |
| Feb 2, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | -2.94% | 16,605 |
| Jan 30, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | -0.38% | 2,340 |
| Jan 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | -0.20% | 368 |
| Jan 28, 2026 | 1.67 | 1.73 | 1.67 | 1.71 | +0.59% | 5,918 |
| Jan 27, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | +1.19% | 21,618 |
| Jan 26, 2026 | 1.69 | 1.74 | 1.64 | 1.68 | -1.18% | 24,144 |
| Jan 23, 2026 | 1.65 | 1.77 | 1.65 | 1.70 | +2.41% | 38,852 |
| Jan 22, 2026 | 1.67 | 1.70 | 1.65 | 1.66 | -1.78% | 36,077 |
| Jan 21, 2026 | 1.67 | 1.70 | 1.66 | 1.69 | -0.59% | 19,577 |
| Jan 20, 2026 | 1.64 | 1.71 | 1.64 | 1.70 | +1.80% | 24,168 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.63 | 1.67 | -0.60% | 6,334 |
| Jan 15, 2026 | 1.69 | 1.73 | 1.67 | 1.68 | -0.59% | 7,137 |
| Jan 14, 2026 | 1.73 | 1.73 | 1.67 | 1.69 | -5.03% | 4,646 |
| Jan 13, 2026 | 1.82 | 1.83 | 1.78 | 1.78 | -0.02% | 1,548 |
| Jan 12, 2026 | 1.70 | 1.78 | 1.69 | 1.78 | +4.64% | 10,426 |
| Jan 9, 2026 | 1.70 | 1.76 | 1.70 | 1.70 | +0.65% | 3,529 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | 308 |
| Jan 7, 2026 | 1.74 | 1.77 | 1.73 | 1.74 | +0.58% | 5,590 |
| Jan 6, 2026 | 1.71 | 1.75 | 1.66 | 1.73 | +1.76% | 17,352 |
| Jan 5, 2026 | 1.86 | 1.86 | 1.67 | 1.70 | -7.61% | 20,234 |
| Jan 2, 2026 | 1.86 | 1.88 | 1.82 | 1.84 | -1.34% | 9,316 |
| Dec 31, 2025 | 1.85 | 1.86 | 1.83 | 1.86 | +2.47% | 1,483 |
| Dec 30, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | +0.55% | 3,443 |
| Dec 29, 2025 | 1.86 | 1.92 | 1.81 | 1.81 | -4.23% | 4,156 |
| Dec 26, 2025 | 1.95 | 1.95 | 1.89 | 1.89 | -4.06% | 1,487 |
| Dec 24, 2025 | 1.96 | 1.97 | 1.89 | 1.97 | +2.60% | 6,008 |
| Dec 23, 2025 | 1.85 | 2.12 | 1.82 | 1.92 | +4.35% | 87,443 |
| Dec 22, 2025 | 1.83 | 2.19 | 1.78 | 1.84 | +0.55% | 57,912 |
| Dec 19, 2025 | 1.84 | 1.89 | 1.82 | 1.83 | +0.55% | 2,670 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.75 | 1.82 | -0.55% | 6,062 |
| Dec 17, 2025 | 1.92 | 1.92 | 1.77 | 1.83 | +1.67% | 8,403 |
| Dec 16, 2025 | 1.80 | 1.86 | 1.73 | 1.80 | -3.23% | 6,528 |
| Dec 15, 2025 | 1.76 | 1.86 | 1.72 | 1.86 | +5.08% | 4,873 |
| Dec 12, 2025 | 1.83 | 1.86 | 1.77 | 1.77 | +0.11% | 9,640 |
| Dec 11, 2025 | 1.74 | 1.89 | 1.74 | 1.77 | +1.03% | 4,782 |
| Dec 10, 2025 | 1.81 | 1.81 | 1.74 | 1.75 | -5.91% | 10,317 |
| Dec 9, 2025 | 1.90 | 1.93 | 1.81 | 1.86 | +0.27% | 214,122 |
| Dec 8, 2025 | 1.88 | 1.93 | 1.85 | 1.85 | -1.33% | 7,528 |
| Dec 5, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | +0.53% | 3,128 |
| Dec 4, 2025 | 1.81 | 1.92 | 1.81 | 1.87 | -1.84% | 9,020 |
| Dec 3, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | +1.33% | 5,212 |
| Dec 2, 2025 | 1.81 | 1.88 | 1.80 | 1.88 | +6.82% | 10,479 |
| Dec 1, 2025 | 1.77 | 1.81 | 1.73 | 1.76 | +4.14% | 7,771 |
| Nov 28, 2025 | 1.75 | 1.75 | 1.67 | 1.69 | -2.87% | 14,030 |
| Nov 26, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | +5.45% | 2,512 |
| Nov 24, 2025 | 1.69 | 1.72 | 1.65 | 1.65 | -2.07% | 4,312 |
| Nov 21, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | +0.90% | 2,819 |
| Nov 20, 2025 | 1.69 | 1.82 | 1.67 | 1.67 | -1.76% | 1,814 |
| Nov 19, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | -3.41% | 1,965 |
| Nov 18, 2025 | 1.73 | 1.77 | 1.64 | 1.76 | -1.68% | 19,865 |
| Nov 17, 2025 | 1.76 | 1.80 | 1.74 | 1.79 | -0.56% | 3,606 |
| Nov 14, 2025 | 1.82 | 1.82 | 1.79 | 1.80 | -2.12% | 1,856 |
| Nov 13, 2025 | 1.88 | 1.88 | 1.81 | 1.84 | -1.08% | 10,406 |
| Nov 12, 2025 | 1.80 | 1.87 | 1.80 | 1.86 | +2.71% | 6,477 |
| Nov 11, 2025 | 1.86 | 1.87 | 1.76 | 1.81 | -1.63% | 12,108 |
| Nov 10, 2025 | 1.76 | 1.84 | 1.76 | 1.84 | +5.14% | 9,262 |
| Nov 7, 2025 | 1.76 | 1.86 | 1.75 | 1.75 | -2.77% | 7,960 |
| Nov 6, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | -2.17% | 3,123 |
| Nov 5, 2025 | 1.85 | 1.85 | 1.80 | 1.84 | -0.86% | 3,782 |
Daily open, high, low, close and volume for Asia Pacific Wire & Cable Corp (APWC). Showing 247 trading days. Unadjusted prices.