APMC Historical Prices
AmperCap Acquisition Company Ordinary Shares · daily open, high, low, close & volume
Trading days
46
Period high
9.98
Period low
9.89
Period change
+0.61%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 25,006 |
| Oct 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 25,017 |
| Oct 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 210,085 |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 113,898 |
| Sep 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 707 |
| Sep 22, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | +0.00% | 1,110 |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 120 |
| Sep 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 1,011 |
| Sep 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 15,058 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.20% | 543 |
| Sep 3, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | -0.30% | 59,829 |
| Aug 27, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.40% | 1,515 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.92 | 9.94 | -0.30% | 13,469 |
| Aug 25, 2026 | 9.95 | 9.97 | 9.94 | 9.97 | +0.40% | 126,397 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 710 |
| Aug 20, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | +0.20% | 396,045 |
| Aug 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.00% | 5,224 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | +0.00% | 122,095 |
| Aug 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.00% | 31,703 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02% | 1,054 |
| Aug 13, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | +0.12% | 21,986 |
| Aug 12, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.10% | 30,448 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | +0.05% | 407,073 |
| Aug 7, 2026 | 9.91 | 9.91 | 9.89 | 9.91 | -0.05% | 5,040 |
| Aug 6, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.10% | 11,352 |
| Aug 4, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.00% | 146,039 |
| Jul 31, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | +0.10% | 102,859 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | +0.00% | 57,690 |
| Jul 29, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | -0.10% | 418 |
| Jul 28, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | +0.10% | 36,179 |
| Jul 24, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | +0.10% | 217,657 |
| Jul 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.00% | 46,152 |
| Jul 22, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | -0.20% | 30,863 |
| Jul 21, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | +0.00% | 1,403 |
| Jul 20, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | +0.00% | 971 |
| Jul 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | 805 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | -0.10% | 297,744 |
| Jul 15, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.00% | 896 |
| Jul 14, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.10% | 225,232 |
| Jul 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 842 |
| Jul 9, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | +0.00% | 708 |
| Jul 8, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | -0.10% | 465,020 |
| Jul 7, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.10% | 27,334 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.89 | 9.90 | -0.10% | 25,884 |
| Jul 2, 2026 | 9.98 | 9.98 | 9.90 | 9.91 | +0.10% | 3,201 |
| Jul 1, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | - | 40,853 |
Daily open, high, low, close and volume for AmperCap Acquisition Company Ordinary Shares (APMC). Showing 46 trading days. Unadjusted prices.