AOCT Historical Prices
Innovator Equity Defined Protection ETF - 2 Yr to October 2028 · daily open, high, low, close & volume
Trading days
249
Period high
28.05
Period low
26.17
Period change
+6.24%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 28.00 | 28.01 | 27.93 | 27.98 | -0.03% | 21,803 |
| Oct 28, 2026 | 27.94 | 27.98 | 27.94 | 27.98 | +0.09% | 2,684 |
| Oct 27, 2026 | 27.90 | 27.98 | 27.90 | 27.96 | +0.36% | 14,364 |
| Oct 26, 2026 | 27.86 | 27.95 | 27.86 | 27.86 | +0.07% | 24,742 |
| Oct 23, 2026 | 27.91 | 27.91 | 27.81 | 27.84 | -0.27% | 50,620 |
| Oct 22, 2026 | 27.93 | 27.94 | 27.85 | 27.92 | -0.11% | 26,044 |
| Oct 21, 2026 | 27.95 | 28.00 | 27.91 | 27.95 | +0.20% | 66,977 |
| Oct 20, 2026 | 27.88 | 27.99 | 27.88 | 27.89 | +0.04% | 5,212 |
| Oct 19, 2026 | 27.94 | 27.94 | 27.86 | 27.88 | +0.17% | 14,123 |
| Oct 16, 2026 | 28.02 | 28.02 | 27.82 | 27.83 | -0.34% | 9,877 |
| Oct 15, 2026 | 27.93 | 27.97 | 27.91 | 27.92 | +0.20% | 84,235 |
| Oct 14, 2026 | 28.04 | 28.04 | 27.82 | 27.87 | -0.46% | 21,024 |
| Oct 13, 2026 | 28.02 | 28.04 | 27.95 | 28.00 | +0.04% | 40,059 |
| Oct 12, 2026 | 28.03 | 28.03 | 27.94 | 27.99 | +0.04% | 33,826 |
| Oct 9, 2026 | 27.99 | 27.99 | 27.93 | 27.98 | +0.11% | 176,398 |
| Oct 8, 2026 | 27.94 | 27.97 | 27.92 | 27.95 | -0.07% | 40,664 |
| Oct 7, 2026 | 27.94 | 27.99 | 27.91 | 27.97 | -0.11% | 35,088 |
| Oct 6, 2026 | 27.95 | 28.05 | 27.93 | 28.00 | +0.25% | 83,963 |
| Oct 5, 2026 | 27.88 | 27.95 | 27.87 | 27.93 | +0.34% | 40,168 |
| Oct 2, 2026 | 27.93 | 27.93 | 27.81 | 27.84 | -0.23% | 86,539 |
| Oct 1, 2026 | 27.83 | 27.90 | 27.70 | 27.90 | +0.40% | 223,468 |
| Sep 30, 2026 | 27.71 | 27.80 | 27.67 | 27.79 | +0.50% | 44,832 |
| Sep 29, 2026 | 27.81 | 27.81 | 27.65 | 27.65 | -0.25% | 5,614 |
| Sep 28, 2026 | 27.68 | 27.76 | 27.67 | 27.72 | +0.18% | 5,201 |
| Sep 25, 2026 | 27.64 | 27.67 | 27.64 | 27.67 | +0.02% | 402 |
| Sep 24, 2026 | 27.66 | 27.66 | 27.64 | 27.66 | +0.02% | 20,377 |
| Sep 23, 2026 | 27.68 | 27.68 | 27.66 | 27.66 | +0.00% | 1,493 |
| Sep 22, 2026 | 27.61 | 27.66 | 27.61 | 27.66 | +0.00% | 71,884 |
| Sep 21, 2026 | 27.69 | 27.69 | 27.63 | 27.66 | +0.00% | 6,198 |
| Sep 18, 2026 | 27.58 | 27.66 | 27.58 | 27.66 | +0.04% | 4,324 |
| Sep 17, 2026 | 27.64 | 27.65 | 27.62 | 27.65 | +0.02% | 4,376 |
| Sep 16, 2026 | 27.67 | 27.67 | 27.64 | 27.64 | -0.09% | 1,321 |
| Sep 15, 2026 | 27.62 | 27.67 | 27.62 | 27.67 | +0.09% | 982 |
| Sep 14, 2026 | 27.58 | 27.66 | 27.58 | 27.64 | +0.13% | 3,359 |
| Sep 11, 2026 | 27.65 | 27.65 | 27.61 | 27.61 | -0.07% | 1,866 |
| Sep 9, 2026 | 27.60 | 27.66 | 27.60 | 27.63 | +0.00% | 785 |
| Sep 8, 2026 | 27.60 | 27.63 | 27.60 | 27.63 | +0.04% | 6,461 |
| Sep 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.00% | 739 |
| Sep 3, 2026 | 27.65 | 27.65 | 27.61 | 27.62 | -0.09% | 5,895 |
| Sep 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04% | 233 |
| Aug 31, 2026 | 27.64 | 27.64 | 27.58 | 27.64 | +0.09% | 1,218 |
| Aug 28, 2026 | 27.65 | 27.65 | 27.61 | 27.61 | +0.04% | 1,036 |
| Aug 27, 2026 | 27.61 | 27.61 | 27.58 | 27.60 | -0.07% | 3,638 |
| Aug 26, 2026 | 27.69 | 27.69 | 27.62 | 27.62 | +0.15% | 438 |
| Aug 25, 2026 | 27.55 | 27.58 | 27.55 | 27.58 | -0.05% | 847 |
| Aug 24, 2026 | 27.59 | 27.65 | 27.59 | 27.59 | +0.13% | 3,706 |
| Aug 21, 2026 | 27.57 | 27.57 | 27.55 | 27.56 | +0.00% | 4,524 |
| Aug 20, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.00% | 758 |
| Aug 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04% | 185 |
| Aug 18, 2026 | 27.54 | 27.57 | 27.53 | 27.57 | +0.02% | 2,512 |
| Aug 17, 2026 | 27.54 | 27.57 | 27.54 | 27.57 | -0.07% | 2,968 |
| Aug 14, 2026 | 27.54 | 27.59 | 27.53 | 27.59 | +0.09% | 11,387 |
| Aug 13, 2026 | 27.54 | 27.58 | 27.53 | 27.56 | +0.11% | 4,455 |
| Aug 12, 2026 | 27.52 | 27.55 | 27.52 | 27.53 | -0.11% | 4,961 |
| Aug 11, 2026 | 27.52 | 27.57 | 27.52 | 27.56 | -0.04% | 1,107 |
| Aug 10, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.07% | 108 |
| Aug 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | +0.15% | 315 |
| Aug 6, 2026 | 27.54 | 27.54 | 27.51 | 27.51 | -0.09% | 780 |
| Aug 5, 2026 | 27.58 | 27.58 | 27.54 | 27.54 | -0.04% | 401 |
| Aug 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | +0.13% | 101 |
| Aug 3, 2026 | 27.47 | 27.51 | 27.47 | 27.51 | +0.08% | 1,266 |
| Jul 31, 2026 | 27.45 | 27.49 | 27.45 | 27.49 | +0.16% | 1,229 |
| Jul 30, 2026 | 27.45 | 27.46 | 27.42 | 27.45 | +0.02% | 4,607 |
| Jul 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% | 212 |
| Jul 28, 2026 | 27.39 | 27.48 | 27.39 | 27.48 | +0.26% | 1,424 |
| Jul 27, 2026 | 27.40 | 27.45 | 27.40 | 27.41 | +0.04% | 418 |
| Jul 24, 2026 | 27.41 | 27.42 | 27.40 | 27.40 | -0.11% | 4,308 |
| Jul 23, 2026 | 27.39 | 27.44 | 27.38 | 27.43 | -0.13% | 3,315 |
| Jul 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.02% | 331 |
| Jul 21, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.13% | 97 |
| Jul 20, 2026 | 27.41 | 27.43 | 27.39 | 27.43 | +0.04% | 2,451 |
| Jul 17, 2026 | 27.39 | 27.41 | 27.39 | 27.41 | -0.13% | 1,747 |
| Jul 16, 2026 | 27.40 | 27.45 | 27.40 | 27.45 | +0.05% | 463 |
| Jul 15, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | -0.05% | 24 |
| Jul 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.24% | 244 |
| Jul 13, 2026 | 27.39 | 27.39 | 27.38 | 27.39 | -0.05% | 2,264 |
| Jul 10, 2026 | 27.38 | 27.40 | 27.38 | 27.40 | +0.05% | 939 |
| Jul 9, 2026 | 27.37 | 27.39 | 27.37 | 27.39 | -0.05% | 3,315 |
| Jul 8, 2026 | 27.35 | 27.40 | 27.34 | 27.40 | -0.04% | 1,865 |
| Jul 7, 2026 | 27.36 | 27.41 | 27.35 | 27.41 | +0.02% | 1,551 |
| Jul 6, 2026 | 27.34 | 27.41 | 27.34 | 27.41 | +0.15% | 5,612 |
| Jul 2, 2026 | 27.34 | 27.36 | 27.34 | 27.36 | +0.00% | 647 |
| Jul 1, 2026 | 27.30 | 27.36 | 27.30 | 27.36 | +0.04% | 2,038 |
| Jun 30, 2026 | 27.30 | 27.36 | 27.30 | 27.36 | +0.31% | 3,192 |
| Jun 29, 2026 | 27.29 | 27.29 | 27.27 | 27.27 | -0.13% | 1,732 |
| Jun 26, 2026 | 27.22 | 27.30 | 27.22 | 27.30 | +0.14% | 1,530 |
| Jun 25, 2026 | 27.25 | 27.29 | 27.24 | 27.27 | +0.01% | 4,891 |
| Jun 24, 2026 | 27.27 | 27.27 | 27.25 | 27.26 | -0.14% | 9,773 |
| Jun 23, 2026 | 27.25 | 27.30 | 27.24 | 27.30 | +0.00% | 1,557 |
| Jun 22, 2026 | 27.29 | 27.31 | 27.28 | 27.30 | -0.07% | 3,117 |
| Jun 18, 2026 | 27.27 | 27.32 | 27.27 | 27.32 | +0.24% | 1,902 |
| Jun 17, 2026 | 27.26 | 27.27 | 27.25 | 27.25 | -0.13% | 1,500 |
| Jun 16, 2026 | 27.25 | 27.34 | 27.25 | 27.29 | +0.04% | 1,315 |
| Jun 15, 2026 | 27.28 | 27.29 | 27.27 | 27.28 | +0.09% | 1,355 |
| Jun 12, 2026 | 27.21 | 27.26 | 27.21 | 27.26 | +0.02% | 615 |
| Jun 11, 2026 | 27.17 | 27.25 | 27.17 | 27.25 | +0.31% | 1,012 |
| Jun 10, 2026 | 27.14 | 27.19 | 27.14 | 27.16 | -0.13% | 5,634 |
| Jun 9, 2026 | 27.18 | 27.20 | 27.17 | 27.20 | -0.07% | 23,554 |
| Jun 8, 2026 | 27.20 | 27.23 | 27.20 | 27.22 | +0.09% | 392 |
| Jun 5, 2026 | 27.22 | 27.22 | 27.20 | 27.20 | -0.20% | 263 |
| Jun 4, 2026 | 27.23 | 27.25 | 27.23 | 27.25 | +0.07% | 3,357 |
| Jun 3, 2026 | 27.22 | 27.24 | 27.22 | 27.23 | -0.07% | 1,856 |
| Jun 2, 2026 | 27.24 | 27.25 | 27.24 | 27.25 | +0.04% | 2,596 |
| Jun 1, 2026 | 27.24 | 27.25 | 27.24 | 27.24 | +0.00% | 1,512 |
| May 29, 2026 | 27.25 | 27.25 | 27.24 | 27.24 | +0.09% | 3,317 |
| May 28, 2026 | 27.18 | 27.23 | 27.18 | 27.22 | -0.02% | 890 |
| May 27, 2026 | 27.20 | 27.22 | 27.18 | 27.22 | +0.06% | 15,685 |
| May 26, 2026 | 27.21 | 27.21 | 27.18 | 27.20 | +0.04% | 6,641 |
| May 22, 2026 | 27.19 | 27.20 | 27.17 | 27.20 | +0.09% | 7,322 |
| May 21, 2026 | 27.15 | 27.17 | 27.15 | 27.17 | +0.05% | 28,828 |
| May 20, 2026 | 27.14 | 27.16 | 27.14 | 27.16 | +0.07% | 26,423 |
| May 19, 2026 | 27.11 | 27.14 | 27.11 | 27.14 | -0.02% | 125,212 |
| May 18, 2026 | 27.13 | 27.14 | 27.13 | 27.14 | +0.00% | 198,339 |
| May 15, 2026 | 27.11 | 27.15 | 27.11 | 27.14 | -0.06% | 1,537 |
| May 14, 2026 | 27.14 | 27.16 | 27.14 | 27.16 | +0.09% | 120,334 |
| May 13, 2026 | 27.15 | 27.15 | 27.10 | 27.13 | +0.04% | 297,792 |
| May 12, 2026 | 27.09 | 27.13 | 27.09 | 27.12 | +0.00% | 51,632 |
| May 11, 2026 | 27.12 | 27.12 | 27.09 | 27.12 | +0.09% | 7,547 |
| May 8, 2026 | 27.08 | 27.10 | 27.08 | 27.09 | +0.09% | 23,624 |
| May 7, 2026 | 27.09 | 27.09 | 27.07 | 27.07 | -0.18% | 833 |
| May 6, 2026 | 27.10 | 27.12 | 27.10 | 27.12 | +0.24% | 5,215 |
| May 5, 2026 | 27.04 | 27.07 | 27.04 | 27.05 | +0.07% | 3,517 |
| May 4, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.05% | 593 |
| May 1, 2026 | 27.06 | 27.06 | 27.05 | 27.05 | +0.11% | 21,334 |
| Apr 30, 2026 | 27.03 | 27.03 | 27.02 | 27.02 | +0.11% | 1,741 |
| Apr 29, 2026 | 26.94 | 26.99 | 26.94 | 26.99 | +0.04% | 635 |
| Apr 28, 2026 | 26.98 | 27.00 | 26.95 | 26.98 | -0.04% | 3,384 |
| Apr 27, 2026 | 26.98 | 26.99 | 26.98 | 26.99 | +0.04% | 1,238 |
| Apr 24, 2026 | 27.07 | 27.07 | 26.95 | 26.98 | +0.15% | 4,417 |
| Apr 23, 2026 | 26.98 | 26.98 | 26.94 | 26.94 | -0.07% | 3,081 |
| Apr 22, 2026 | 26.94 | 26.97 | 26.94 | 26.96 | +0.11% | 1,516 |
| Apr 21, 2026 | 26.93 | 26.94 | 26.93 | 26.93 | -0.07% | 3,382 |
| Apr 20, 2026 | 26.95 | 26.96 | 26.94 | 26.95 | -0.06% | 7,001 |
| Apr 17, 2026 | 26.94 | 26.98 | 26.94 | 26.96 | +0.23% | 6,803 |
| Apr 16, 2026 | 26.89 | 26.91 | 26.89 | 26.90 | -0.01% | 3,850 |
| Apr 15, 2026 | 26.89 | 26.91 | 26.89 | 26.91 | +0.13% | 698 |
| Apr 14, 2026 | 26.88 | 26.90 | 26.85 | 26.87 | +0.13% | 2,384 |
| Apr 13, 2026 | 26.78 | 26.84 | 26.77 | 26.83 | +0.18% | 6,854 |
| Apr 10, 2026 | 26.79 | 26.80 | 26.79 | 26.79 | +0.04% | 325 |
| Apr 9, 2026 | 26.80 | 26.80 | 26.75 | 26.77 | +0.22% | 7,642 |
| Apr 8, 2026 | 26.65 | 26.72 | 26.65 | 26.72 | +0.56% | 1,172 |
| Apr 7, 2026 | 26.47 | 26.58 | 26.47 | 26.57 | -0.02% | 782 |
| Apr 6, 2026 | 26.62 | 26.62 | 26.57 | 26.57 | +0.14% | 157 |
| Apr 2, 2026 | 26.48 | 26.54 | 26.48 | 26.54 | +0.03% | 503 |
| Apr 1, 2026 | 26.45 | 26.60 | 26.45 | 26.53 | +0.27% | 13,897 |
| Mar 31, 2026 | 26.36 | 26.46 | 26.36 | 26.46 | +0.68% | 1,357 |
| Mar 30, 2026 | 26.32 | 26.32 | 26.28 | 26.28 | -0.05% | 779 |
| Mar 27, 2026 | 26.38 | 26.38 | 26.29 | 26.29 | -0.36% | 762 |
| Mar 26, 2026 | 26.44 | 26.44 | 26.38 | 26.38 | -0.53% | 1,520 |
| Mar 25, 2026 | 26.49 | 26.53 | 26.48 | 26.53 | +0.26% | 2,632 |
| Mar 24, 2026 | 26.50 | 26.50 | 26.46 | 26.46 | -0.22% | 8,710 |
| Mar 23, 2026 | 26.48 | 26.51 | 26.48 | 26.51 | +0.36% | 2,721 |
| Mar 20, 2026 | 26.44 | 26.44 | 26.42 | 26.42 | -0.40% | 2,326 |
| Mar 19, 2026 | 26.49 | 26.53 | 26.48 | 26.53 | -0.09% | 8,673 |
| Mar 18, 2026 | 26.55 | 26.55 | 26.54 | 26.55 | -0.32% | 4,478 |
| Mar 17, 2026 | 26.58 | 26.63 | 26.58 | 26.63 | +0.13% | 4,296 |
| Mar 16, 2026 | 26.65 | 26.65 | 26.55 | 26.60 | +0.26% | 3,006 |
| Mar 13, 2026 | 26.56 | 26.56 | 26.48 | 26.53 | -0.14% | 25,182 |
| Mar 12, 2026 | 26.55 | 26.57 | 26.54 | 26.57 | -0.27% | 746 |
| Mar 11, 2026 | 26.59 | 26.64 | 26.59 | 26.64 | -0.02% | 1,446 |
| Mar 10, 2026 | 26.63 | 26.65 | 26.63 | 26.65 | -0.04% | 192 |
| Mar 9, 2026 | 26.51 | 26.66 | 26.51 | 26.66 | +0.16% | 1,523 |
| Mar 6, 2026 | 26.65 | 26.65 | 26.57 | 26.61 | -0.08% | 7,308 |
| Mar 5, 2026 | 26.62 | 26.64 | 26.61 | 26.64 | -0.19% | 5,892 |
| Mar 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | +0.19% | 454 |
| Mar 3, 2026 | 26.64 | 26.66 | 26.57 | 26.64 | -0.21% | 12,750 |
| Mar 2, 2026 | 26.62 | 26.70 | 26.62 | 26.69 | -0.00% | 4,678 |
| Feb 27, 2026 | 26.69 | 26.72 | 26.66 | 26.69 | -0.05% | 2,691 |
| Feb 26, 2026 | 26.69 | 26.73 | 26.69 | 26.70 | -0.00% | 703 |
| Feb 25, 2026 | 26.70 | 26.75 | 26.70 | 26.70 | +0.06% | 3,644 |
| Feb 24, 2026 | 26.65 | 26.74 | 26.65 | 26.69 | +0.26% | 2,250 |
| Feb 23, 2026 | 26.64 | 26.64 | 26.60 | 26.62 | -0.17% | 9,429 |
| Feb 20, 2026 | 26.62 | 26.70 | 26.62 | 26.66 | +0.11% | 18,894 |
| Feb 19, 2026 | 26.61 | 26.65 | 26.61 | 26.64 | -0.24% | 4,792 |
| Feb 18, 2026 | 26.65 | 26.78 | 26.62 | 26.70 | +0.21% | 9,880 |
| Feb 17, 2026 | 26.59 | 26.64 | 26.59 | 26.64 | -0.06% | 2,149 |
| Feb 13, 2026 | 26.60 | 26.66 | 26.60 | 26.66 | +0.06% | 1,160 |
| Feb 12, 2026 | 26.64 | 26.71 | 26.61 | 26.64 | -0.26% | 11,711 |
| Feb 11, 2026 | 26.66 | 26.72 | 26.66 | 26.71 | -0.02% | 3,999 |
| Feb 10, 2026 | 26.70 | 26.73 | 26.66 | 26.72 | +0.02% | 5,852 |
| Feb 9, 2026 | 26.67 | 26.71 | 26.66 | 26.71 | +0.11% | 2,226 |
| Feb 6, 2026 | 26.68 | 26.69 | 26.63 | 26.69 | +0.31% | 813 |
| Feb 5, 2026 | 26.69 | 26.69 | 26.60 | 26.60 | -0.19% | 252 |
| Feb 4, 2026 | 26.63 | 26.65 | 26.56 | 26.65 | -0.10% | 6,531 |
| Feb 3, 2026 | 26.63 | 26.68 | 26.58 | 26.68 | -0.08% | 6,775 |
| Feb 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | +0.06% | 117 |
| Jan 30, 2026 | 26.62 | 26.68 | 26.62 | 26.68 | +0.01% | 502 |
| Jan 29, 2026 | 26.64 | 26.68 | 26.64 | 26.68 | +0.07% | 1,349 |
| Jan 28, 2026 | 26.62 | 26.76 | 26.62 | 26.66 | -0.13% | 10,741 |
| Jan 27, 2026 | 26.67 | 26.75 | 26.65 | 26.70 | +0.05% | 2,361 |
| Jan 26, 2026 | 26.64 | 26.69 | 26.64 | 26.69 | +0.08% | 1,119 |
| Jan 23, 2026 | 26.73 | 26.73 | 26.61 | 26.66 | +0.05% | 4,136 |
| Jan 22, 2026 | 26.61 | 26.66 | 26.59 | 26.65 | +0.27% | 4,259 |
| Jan 21, 2026 | 26.61 | 26.61 | 26.56 | 26.58 | +0.27% | 1,986 |
| Jan 20, 2026 | 26.64 | 26.64 | 26.51 | 26.51 | -0.54% | 18,918 |
| Jan 16, 2026 | 26.66 | 26.72 | 26.60 | 26.66 | +0.02% | 33,345 |
| Jan 15, 2026 | 26.61 | 26.65 | 26.61 | 26.65 | +0.19% | 602 |
| Jan 14, 2026 | 26.59 | 26.60 | 26.57 | 26.60 | -0.06% | 5,248 |
| Jan 13, 2026 | 26.61 | 26.67 | 26.59 | 26.62 | -0.13% | 17,308 |
| Jan 12, 2026 | 26.61 | 26.69 | 26.60 | 26.65 | +0.15% | 2,869 |
| Jan 9, 2026 | 26.58 | 26.63 | 26.58 | 26.61 | +0.06% | 1,375 |
| Jan 8, 2026 | 26.59 | 26.61 | 26.59 | 26.59 | +0.02% | 2,234 |
| Jan 7, 2026 | 26.60 | 26.60 | 26.57 | 26.59 | -0.04% | 3,356 |
| Jan 6, 2026 | 26.58 | 26.60 | 26.58 | 26.60 | -0.04% | 1,966 |
| Jan 5, 2026 | 26.56 | 26.62 | 26.56 | 26.61 | +0.19% | 1,371 |
| Jan 2, 2026 | 26.55 | 26.56 | 26.50 | 26.56 | -0.04% | 3,226 |
| Dec 31, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% | 295 |
| Dec 30, 2025 | 26.61 | 26.61 | 26.54 | 26.59 | +0.00% | 1,220 |
| Dec 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% | 732 |
| Dec 26, 2025 | 26.55 | 26.60 | 26.55 | 26.60 | +0.06% | 935 |
| Dec 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | +0.19% | 923 |
| Dec 23, 2025 | 26.50 | 26.54 | 26.50 | 26.54 | -0.04% | 426 |
| Dec 22, 2025 | 26.52 | 26.55 | 26.52 | 26.55 | +0.29% | 790 |
| Dec 19, 2025 | 26.50 | 26.52 | 26.41 | 26.47 | +0.05% | 4,365 |
| Dec 18, 2025 | 26.46 | 26.46 | 26.39 | 26.46 | +0.12% | 1,130 |
| Dec 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04% | 3,185 |
| Dec 16, 2025 | 26.42 | 26.43 | 26.40 | 26.41 | -0.23% | 2,221 |
| Dec 15, 2025 | 26.43 | 26.48 | 26.41 | 26.47 | +0.05% | 6,868 |
| Dec 12, 2025 | 26.45 | 26.46 | 26.42 | 26.46 | -0.11% | 2,229 |
| Dec 11, 2025 | 26.48 | 26.54 | 26.48 | 26.49 | +0.05% | 1,538 |
| Dec 10, 2025 | 26.43 | 26.55 | 26.43 | 26.48 | +0.12% | 1,153 |
| Dec 9, 2025 | 26.42 | 26.45 | 26.39 | 26.45 | +0.01% | 2,306 |
| Dec 8, 2025 | 26.41 | 26.49 | 26.41 | 26.45 | -0.05% | 3,329 |
| Dec 5, 2025 | 26.42 | 26.46 | 26.42 | 26.46 | +0.09% | 1,395 |
| Dec 4, 2025 | 26.38 | 26.44 | 26.38 | 26.44 | -0.02% | 708 |
| Dec 3, 2025 | 26.36 | 26.46 | 26.36 | 26.44 | +0.09% | 4,602 |
| Dec 2, 2025 | 26.37 | 26.41 | 26.37 | 26.41 | +0.06% | 1,572 |
| Dec 1, 2025 | 26.37 | 26.47 | 26.36 | 26.40 | -0.05% | 5,223 |
| Nov 28, 2025 | 26.36 | 26.41 | 26.35 | 26.41 | +0.26% | 7,420 |
| Nov 26, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | +0.09% | 269 |
| Nov 25, 2025 | 26.30 | 26.35 | 26.30 | 26.32 | +0.08% | 2,061 |
| Nov 24, 2025 | 26.23 | 26.35 | 26.23 | 26.30 | +0.26% | 1,173 |
| Nov 21, 2025 | 26.23 | 26.24 | 26.23 | 26.23 | +0.21% | 3,099 |
| Nov 20, 2025 | 26.23 | 26.23 | 26.18 | 26.18 | -0.27% | 513 |
| Nov 19, 2025 | 26.24 | 26.25 | 26.24 | 26.25 | +0.06% | 303 |
| Nov 18, 2025 | 26.17 | 26.23 | 26.17 | 26.23 | -0.07% | 717 |
| Nov 17, 2025 | 26.22 | 26.25 | 26.22 | 26.25 | -0.18% | 756 |
| Nov 14, 2025 | 26.23 | 26.30 | 26.23 | 26.30 | +0.23% | 551 |
| Nov 13, 2025 | 26.28 | 26.30 | 26.23 | 26.24 | -0.34% | 8,562 |
| Nov 12, 2025 | 26.32 | 26.33 | 26.29 | 26.32 | +0.06% | 10,896 |
| Nov 11, 2025 | 26.31 | 26.32 | 26.28 | 26.31 | -0.06% | 8,624 |
| Nov 10, 2025 | 26.29 | 26.32 | 26.29 | 26.32 | +0.21% | 668 |
| Nov 7, 2025 | 26.20 | 26.27 | 26.20 | 26.27 | +0.02% | 2,755 |
| Nov 6, 2025 | 26.30 | 26.31 | 26.24 | 26.26 | -0.14% | 4,085 |
| Nov 5, 2025 | 26.26 | 26.36 | 26.26 | 26.30 | +0.04% | 979 |
| Nov 4, 2025 | 26.24 | 26.34 | 26.23 | 26.29 | -0.07% | 28,024 |
| Nov 3, 2025 | 26.28 | 26.35 | 26.28 | 26.31 | -0.02% | 22,709 |
| Oct 31, 2025 | 26.32 | 26.36 | 26.29 | 26.32 | -0.08% | 23,525 |
| Oct 30, 2025 | 26.30 | 26.38 | 26.30 | 26.34 | -0.09% | 9,720 |
Daily open, high, low, close and volume for Innovator Equity Defined Protection ETF - 2 Yr to October 2028 (AOCT). Showing 249 trading days. Unadjusted prices.