Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ANIK Historical Prices

Anika Therapeutics Inc · daily open, high, low, close & volume

Trading days
250
Period high
22.88
Period low
9.01
Period change
+98.26%
DateOpenHighLowCloseChangeVolume
Nov 5, 202620.5720.6119.0719.33-5.25%113,245
Nov 4, 202619.8820.6519.8820.40+4.88%95,334
Nov 3, 202619.5321.5519.0619.45+0.21%95,698
Nov 2, 202621.0421.0919.3619.41-7.35%95,321
Oct 30, 202621.8021.8020.8120.95-3.85%66,700
Oct 29, 202621.5621.8521.3621.79+1.11%121,760
Oct 28, 202621.1521.6321.0721.55+0.94%97,789
Oct 27, 202621.2521.7121.0421.35+0.38%82,944
Oct 26, 202621.4821.5520.9521.27-0.70%96,152
Oct 23, 202620.8721.4520.6021.42+1.56%58,798
Oct 22, 202620.3821.0920.1121.09+2.38%61,425
Oct 21, 202620.4820.6120.2220.60+0.78%51,291
Oct 20, 202620.2220.6320.1120.44+1.09%362,961
Oct 19, 202619.9420.5319.8720.22+1.20%66,431
Oct 16, 202620.7320.7519.8419.98-3.43%81,903
Oct 15, 202620.4120.9120.3120.69+2.17%84,762
Oct 14, 202620.3420.6120.1220.25-1.36%93,561
Oct 13, 202620.4720.7720.0020.53+0.29%96,191
Oct 12, 202619.5320.6919.3220.47+4.55%152,624
Oct 9, 202619.2419.9519.2419.58+1.82%88,586
Oct 8, 202619.3919.3918.9019.23-1.54%126,505
Oct 7, 202619.0119.6318.1119.53+2.14%182,653
Oct 6, 202619.7319.8019.0519.12-3.09%64,738
Oct 5, 202619.1819.8819.0719.73+3.30%122,276
Oct 2, 202619.4119.4719.0119.10-1.34%92,258
Oct 1, 202619.5519.9719.0919.36-1.53%111,910
Sep 30, 202619.9320.4119.6419.66-1.43%72,123
Sep 29, 202620.6720.6719.6419.95-3.55%151,382
Sep 28, 202620.7220.9420.3720.68+1.52%145,018
Sep 25, 202620.2320.8220.1320.37+0.69%58,155
Sep 24, 202620.2620.6420.0020.23-0.71%87,980
Sep 23, 202620.7120.7120.2220.38-2.47%61,979
Sep 22, 202620.9221.0520.5920.89+0.92%45,273
Sep 21, 202620.8121.1420.4520.70-0.53%83,522
Sep 18, 202621.0321.0520.5520.81-1.05%118,469
Sep 17, 202621.0421.3220.8921.03+0.91%47,698
Sep 16, 202620.7921.1620.7520.84-0.33%50,580
Sep 15, 202621.1921.1920.6420.91-1.32%81,740
Sep 14, 202620.8621.3820.8121.19+1.58%49,568
Sep 11, 202621.2521.2920.7320.86-0.62%70,323
Sep 10, 202620.8820.9920.5720.99+0.53%48,414
Sep 9, 202621.0121.3120.6920.88-0.76%70,497
Sep 8, 202620.5821.2020.1621.04+1.11%74,834
Sep 4, 202621.0121.5020.7620.81-0.90%96,358
Sep 3, 202621.5621.5620.8521.00-2.55%57,722
Sep 2, 202621.0621.6620.9621.55+3.26%77,746
Aug 31, 202620.9721.3020.1320.87-1.09%144,605
Aug 28, 202620.9521.4420.8021.10+1.25%98,940
Aug 27, 202621.5121.9720.8020.84-3.87%171,472
Aug 26, 202621.2921.8020.8421.68+1.31%90,146
Aug 25, 202621.4321.9221.3521.40+0.28%73,464
Aug 24, 202622.3522.5221.1321.34-2.02%124,762
Aug 21, 202621.3822.3221.0121.78+2.06%340,433
Aug 20, 202621.1521.6521.1021.34+0.38%89,337
Aug 19, 202621.8822.0521.2521.26-1.44%80,207
Aug 18, 202621.4821.9821.0921.57+0.47%87,032
Aug 17, 202621.2121.9920.7421.47-0.14%121,229
Aug 14, 202621.1721.9821.0421.50+1.56%124,986
Aug 13, 202622.0522.4221.0421.17-3.90%102,066
Aug 12, 202621.2322.2320.4222.03+3.77%141,049
Aug 11, 202620.5921.6420.5421.23+2.66%114,214
Aug 10, 202621.9322.8820.6120.68-3.45%125,990
Aug 7, 202620.6021.5520.0921.42+6.25%183,569
Aug 6, 202619.4020.3919.4020.16+5.05%193,204
Aug 5, 202619.6419.6819.0019.19-2.14%95,160
Aug 4, 202620.5720.7518.9819.61-5.43%238,772
Aug 3, 202619.5921.1119.5920.73+7.55%183,252
Jul 31, 202618.3319.2917.8719.28+6.70%170,487
Jul 30, 202616.5118.5816.5018.07+11.75%114,433
Jul 29, 202617.2317.7515.8016.17+6.73%124,880
Jul 28, 202615.1615.4115.0315.15+0.87%52,173
Jul 27, 202614.8815.3914.8815.02+0.47%50,568
Jul 24, 202614.7915.1114.5814.95+1.91%45,206
Jul 23, 202614.9315.3614.6114.67-2.27%45,391
Jul 22, 202615.2215.4914.7915.01-0.99%57,200
Jul 21, 202615.0015.3214.9815.16+0.66%42,436
Jul 20, 202615.2515.7614.9315.06-1.25%52,809
Jul 17, 202615.6515.8115.2515.25-3.60%47,715
Jul 16, 202615.9616.2015.6115.82-0.69%57,080
Jul 15, 202615.4615.9415.4615.93+2.64%58,843
Jul 14, 202615.7515.8215.4315.52-1.59%60,032
Jul 13, 202615.6816.2715.6015.77+1.09%95,085
Jul 10, 202616.1216.1214.9315.60-3.05%46,920
Jul 9, 202616.2916.2915.7616.09-1.53%53,515
Jul 8, 202615.7316.3715.6216.34+2.96%157,040
Jul 7, 202616.1916.4915.7415.87-1.00%89,364
Jul 6, 202615.3016.2815.1716.03+4.36%58,715
Jul 2, 202615.1815.5115.1515.36+1.19%43,235
Jul 1, 202614.8915.2714.7015.18+3.76%95,779
Jun 30, 202614.8714.8714.3814.63-2.53%74,759
Jun 29, 202615.0715.2914.9615.01-0.60%76,129
Jun 26, 202614.5815.1614.5815.10+3.28%166,378
Jun 25, 202614.7414.9014.5914.62-0.75%43,058
Jun 24, 202614.6514.9214.3114.73+0.96%69,548
Jun 23, 202614.1314.7014.1314.59+2.75%54,839
Jun 22, 202614.3914.5113.7714.20-1.53%92,803
Jun 18, 202614.3814.5014.0714.42+1.34%131,908
Jun 17, 202614.3014.4714.1014.23-0.49%89,123
Jun 16, 202614.6914.6914.2814.30-2.12%59,839
Jun 15, 202614.7214.9314.4514.61-0.75%52,499
Jun 12, 202614.7214.9014.6414.72+0.00%53,436
Jun 11, 202614.7215.1414.6414.72-1.51%45,258
Jun 10, 202614.6015.0214.2514.95+2.57%117,484
Jun 9, 202614.7814.9414.3814.57-0.21%56,286
Jun 8, 202614.4014.8414.4014.60+0.83%53,845
Jun 5, 202614.7514.8914.3714.48-2.10%42,678
Jun 4, 202614.5915.0714.5414.79+2.64%59,708
Jun 3, 202614.4314.5114.2014.41+0.21%49,347
Jun 2, 202614.5514.5814.3014.38-1.71%57,571
Jun 1, 202614.4014.6613.8014.63+0.69%80,779
May 29, 202614.8515.7914.5014.53-2.48%99,745
May 28, 202614.7314.9314.7314.90+0.61%113,676
May 27, 202614.9115.1414.6614.81-0.54%37,558
May 26, 202614.9415.0314.5714.89+0.07%56,075
May 22, 202615.0715.0714.7814.88-0.93%50,841
May 21, 202614.9515.1914.8015.02-0.79%56,456
May 20, 202614.8015.2114.8015.14+2.16%59,191
May 19, 202614.8415.3314.6414.82-0.87%99,853
May 18, 202614.9115.3714.8214.95+0.27%72,842
May 15, 202615.1615.3914.5714.91-2.80%71,160
May 14, 202614.8415.7114.7415.34+3.65%123,841
May 13, 202614.5414.8014.4314.80+0.82%46,049
May 12, 202614.4514.7514.3814.68+0.96%50,103
May 11, 202614.8014.8014.2214.54-1.56%73,970
May 8, 202615.1015.3614.7614.77-2.44%110,678
May 7, 202615.2815.2814.9815.14+0.13%83,659
May 6, 202614.8615.3314.6315.12+1.14%109,781
May 5, 202614.5715.1814.5714.95+2.75%100,299
May 4, 202614.8515.2114.2714.55-2.02%157,793
May 1, 202613.6115.1413.5114.85+19.28%236,338
Apr 30, 202612.6912.6911.9212.45+0.48%219,838
Apr 29, 202615.4815.6912.1812.39-18.81%294,834
Apr 28, 202615.8615.9815.2515.26-3.72%144,034
Apr 27, 202615.3715.9415.3715.85+3.12%75,685
Apr 24, 202615.3515.6315.0115.37-0.32%113,126
Apr 23, 202615.3915.7714.7915.42-0.84%97,667
Apr 22, 202615.1515.5615.0015.55+3.39%137,895
Apr 21, 202615.8515.8715.0015.04-4.93%90,957
Apr 20, 202615.9316.2415.8215.82-1.12%85,193
Apr 17, 202615.6416.0215.5716.00+3.96%74,389
Apr 16, 202615.2015.4315.0215.39+0.72%91,401
Apr 15, 202615.1615.5815.1215.28-0.13%86,790
Apr 14, 202614.8915.3114.7615.30+2.75%250,943
Apr 13, 202614.7015.0014.5414.89+0.88%131,580
Apr 10, 202615.1615.1614.6014.76-3.02%174,341
Apr 9, 202615.0915.4715.0115.22+0.07%87,558
Apr 8, 202615.0415.4715.0215.21+1.94%124,700
Apr 7, 202614.6614.9614.5314.92+1.15%103,556
Apr 6, 202614.7715.0214.6714.75-0.34%87,689
Apr 2, 202614.9015.1814.5614.80-1.20%98,848
Apr 1, 202614.5615.1214.4814.98+3.31%187,847
Mar 31, 202614.1415.0814.0614.50+2.62%119,658
Mar 30, 202614.2814.4613.9114.13-1.05%123,034
Mar 27, 202614.7214.7214.1914.28-3.19%91,771
Mar 26, 202614.4115.0414.4114.75+1.30%204,992
Mar 25, 202614.4314.6314.4014.56+1.96%138,495
Mar 24, 202614.1214.3614.1014.28+0.07%94,346
Mar 23, 202613.9814.3513.9814.27+3.03%116,377
Mar 20, 202614.2014.5513.7013.85-2.33%212,058
Mar 19, 202614.1914.3614.0514.18+0.50%132,109
Mar 18, 202614.4014.4113.9214.11-2.76%95,613
Mar 17, 202614.3614.7714.3614.51+1.04%97,153
Mar 16, 202614.2014.5314.1214.36+1.13%94,450
Mar 13, 202614.3014.5914.1114.20-0.70%92,939
Mar 12, 202614.1714.5614.1614.30-0.42%119,600
Mar 11, 202614.3514.6214.0514.36-0.69%130,753
Mar 10, 202614.9215.0614.3514.46-3.34%147,338
Mar 9, 202614.0915.0113.9414.96+5.95%153,901
Mar 6, 202614.0214.1513.8114.12-0.91%124,253
Mar 5, 202614.3614.7214.1314.25-0.77%159,724
Mar 4, 202614.2714.6314.1814.36-0.28%138,001
Mar 3, 202614.2714.4613.7614.40+0.56%174,904
Mar 2, 202614.3614.6713.9114.32-0.28%239,010
Feb 27, 202612.6714.5812.0114.36+12.28%334,033
Feb 26, 202611.6012.8411.6012.79+16.91%273,159
Feb 25, 202610.9911.0910.7410.94+0.83%144,975
Feb 24, 202611.0011.3010.8210.85-0.64%223,719
Feb 23, 202610.6010.9910.5910.92+2.73%145,458
Feb 20, 202610.6710.7310.5210.63-0.65%88,029
Feb 19, 202610.4610.7410.4610.70+1.71%76,003
Feb 18, 202610.4410.5910.4010.52+0.96%80,299
Feb 17, 202610.2410.4610.2210.42+2.06%118,881
Feb 13, 202610.1010.409.8810.21+1.49%73,001
Feb 12, 202610.1510.319.9610.06-1.85%82,595
Feb 11, 202610.3410.3410.0310.25-0.77%111,401
Feb 10, 202610.1310.6210.1310.33+0.98%133,289
Feb 9, 202610.4210.4410.0610.23-2.20%106,049
Feb 6, 202610.4010.5410.2010.46+1.55%139,513
Feb 5, 202610.6410.6810.3010.30-3.47%454,183
Feb 4, 202610.1010.9510.1010.67+6.49%235,319
Feb 3, 20269.6410.159.5210.02+4.05%263,155
Feb 2, 20269.249.739.209.63+4.33%161,494
Jan 30, 20269.099.279.059.23+0.87%158,799
Jan 29, 20269.139.219.039.15+0.22%120,686
Jan 28, 20269.159.359.019.13-0.22%183,031
Jan 27, 20269.209.319.119.15-0.87%117,423
Jan 26, 20269.319.429.179.23-0.86%121,093
Jan 23, 20269.369.499.219.31-0.85%109,748
Jan 22, 20269.579.609.389.39-1.37%91,129
Jan 21, 20269.479.589.479.52+0.63%118,432
Jan 20, 20269.279.549.159.46+1.61%186,349
Jan 16, 20269.539.579.299.31-2.31%125,100
Jan 15, 20269.539.589.399.53-0.10%139,482
Jan 14, 20269.549.579.469.54-0.10%118,368
Jan 13, 20269.449.629.439.55+1.49%132,470
Jan 12, 20269.489.559.309.41-1.16%137,107
Jan 9, 20269.589.649.419.52-0.31%160,802
Jan 8, 20269.769.809.459.55-2.95%132,847
Jan 7, 20269.699.859.619.84+1.86%123,706
Jan 6, 20269.479.679.479.66+2.01%110,293
Jan 5, 20269.359.589.359.47+1.28%97,112
Jan 2, 20269.639.699.319.35-2.71%148,374
Dec 31, 20259.579.669.549.61+0.63%125,500
Dec 30, 20259.509.599.509.55+0.21%99,691
Dec 29, 20259.509.669.489.53-0.21%157,100
Dec 26, 20259.489.619.449.55+0.74%149,036
Dec 24, 20259.469.559.449.48+0.96%93,060
Dec 23, 20259.429.519.379.39-0.32%162,685
Dec 22, 20259.619.649.399.42-1.57%165,899
Dec 19, 20259.549.829.549.57+0.21%285,076
Dec 18, 20259.509.659.419.55+1.27%255,604
Dec 17, 20259.529.569.419.43-0.84%155,251
Dec 16, 20259.589.659.369.51-0.63%156,009
Dec 15, 20259.609.659.509.57+0.10%172,133
Dec 12, 20259.509.659.489.56+0.74%192,914
Dec 11, 20259.679.709.479.49-1.56%100,622
Dec 10, 20259.509.709.489.64+1.26%196,243
Dec 9, 20259.649.659.479.52-1.14%131,433
Dec 8, 20259.659.759.569.63+0.31%158,111
Dec 5, 20259.499.689.409.60+1.16%257,559
Dec 4, 20259.429.539.389.49+0.21%214,604
Dec 3, 20259.659.689.389.47+0.42%214,168
Dec 2, 20259.839.839.389.43-3.38%139,589
Dec 1, 20259.769.909.689.76-1.21%94,981
Nov 28, 20259.809.949.789.88+1.02%68,244
Nov 26, 20259.9810.019.769.78-2.00%109,186
Nov 25, 20259.7810.139.789.98+1.11%142,982
Nov 24, 20259.7910.179.629.87-0.10%200,501
Nov 21, 20259.319.969.229.88+6.24%317,260
Nov 20, 20259.679.799.279.30-2.31%237,557
Nov 19, 20259.569.729.429.52-1.55%175,188
Nov 18, 20259.529.759.509.67+0.21%143,235
Nov 17, 20259.9910.019.549.65-3.40%257,284
Nov 14, 202510.0010.079.859.99-1.09%234,083
Nov 13, 202510.0210.299.9510.10+0.00%252,360
Nov 12, 202510.0910.2910.0410.10-0.30%101,219
Nov 11, 202510.0610.169.8910.13+0.60%119,331
Nov 10, 20259.9410.209.7510.07+2.23%178,284
Nov 7, 20259.709.889.489.85+1.03%106,101
Nov 6, 20259.879.879.419.75-1.02%153,625

Daily open, high, low, close and volume for Anika Therapeutics Inc (ANIK). Showing 250 trading days. Unadjusted prices.