$AMZZ

GraniteShares 2x Long AMZN Daily ETF

XNAS

$35.14

▼-0.48%-$0.170

RVOL peak today

Normal

Halted today

None today

Float

1.1M

Next earnings

Unscheduled

$35.14-0.48%−$0.1700Prev $35.31LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when AMZZ starts printing.

Free alerts

Get free $AMZZ alerts the moment volume spikes

Our scanner flagged $AMZZ 17 times in the last 30 days. Create a free account to track $AMZZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $35.14
Change today: -0.48%
Previous close: $35.31
52-week range: $22.21 – $43.11

Ownership & volume

Shares outstanding: 1.1M
Short interest: 181K
Short % of float: 16.2%
Days to cover: 1.0d
Avg daily volume: 289K

Classification

Exchange: XNAS

Relative volumevs this time of day

5mthin: 1.0x
15mthin: 1.0x
1hthin: 2.6x
1D: --

Get free AMZZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AMZZ moving today?

Here is the latest on AMZZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AMZZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $AMZZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profile⚡ Ultra-low float · 1.1M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$AMZZ Sentiment

Neutral

Bearish47Bullish

📰 News: 0 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AMZZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 19d ago · Aug 4, 9:29 AM ET-1.51%

$AMZZ moved -1.51% in 1 min (Level 1) at 9:27 AM ET

at $39.98

Alert· 19d ago · Aug 3, 4:19 PM ET+6.7% vs EMA

AMZZ 200EMA (5m) Trending · 88 bars · L3 · +6.69% above EMA · slope +1.47%

at $42.26

Alert· 19d ago · Aug 3, 4:10 PM ET+1.7% vs EMA

AMZZ 200EMA (1m) Trending · 182 bars · L4 · +1.67% above EMA · slope +0.40%

at $42.26

Alert· 20d ago · Aug 3, 12:56 PM ET2.0× RVOL

AMZZ hit 2.043x RVOL at 12:55 PM ET

at $42.54

Alert· 20d ago · Aug 3, 11:23 AM ET8.3× RVOL

AMZZ hit 8.303x RVOL at 11:22 AM ET

at $42.42

Alert· 20d ago · Aug 3, 11:10 AM ET+0.9% vs EMA

AMZZ 50EMA (1m) Trending · 78 bars · L3 · +0.89% above EMA · slope +1.14%

at $42.49

Alert· 20d ago · Aug 3, 9:30 AM ET-1.12%

$AMZZ moved -1.12% in 1 min (Level 1) at 9:29 AM ET

at $40.58

Alert· 20d ago · Aug 3, 9:26 AM ET7.1× RVOL

AMZZ hit 7.087x RVOL at 9:25 AM ET

at $39.86

Alert· 22d ago · Jul 31, 6:18 PM ET+15.4% vs EMA

AMZZ 200EMA (15m) Trending · 52 bars · L3 · +15.36% above EMA · slope +3.62%

at $38.46

Alert· 22d ago · Jul 31, 4:08 PM ET+1.5% vs EMA

AMZZ 50EMA (5m) Trending · 75 bars · L3 · +1.47% above EMA · slope +1.01%

at $38.95

Alert· 22d ago · Jul 31, 3:39 PM ET4.4× RVOL

AMZZ hit 4.403x RVOL at 3:38 PM ET

at $38.84

Alert· 23d ago · Jul 31, 12:16 PM ET4.5× RVOL

AMZZ hit 4.509x RVOL at 12:15 PM ET

at $38.46

Alert· 23d ago · Jul 31, 11:10 AM ET2.9× RVOL

AMZZ hit 2.939x RVOL at 11:09 AM ET

at $38.31

Alert· 23d ago · Jul 31, 9:28 AM ET13.4× RVOL

AMZZ hit 13.406x RVOL at 9:27 AM ET

at $37.12

Alert· 23d ago · Jul 31, 9:19 AM ET4.1× RVOL

AMZZ hit 4.056x RVOL at 9:18 AM ET

at $36.98

Alert· 23d ago · Jul 31, 9:11 AM ET+1.33%

$AMZZ moved +1.33% in 1 min (Level 1) at 9:10 AM ET

at $36.49

Alert· 23d ago · Jul 31, 7:34 AM ET-1.18%

$AMZZ moved -1.18% in 1 min (Level 1) at 7:33 AM ET

at $35.96

Alert· 23d ago · Jul 31, 7:30 AM ET5.3× RVOL

AMZZ hit 5.276x RVOL at 7:29 AM ET

at $36.11

Alert· 23d ago · Jul 30, 7:03 PM ET+11.3% vs EMA

AMZZ 50EMA (15m) Trending · 50 bars · L3 · +11.27% above EMA · slope +7.42%

at $35.20

Alert· 23d ago · Jul 30, 5:35 PM ET+2.57%

$AMZZ moved +2.57% (~15m high-low range 2.57%) (Level 2) at 5:34 PM ET

at $35.08

Alert· 23d ago · Jul 30, 4:56 PM ET+14.5% vs EMA

AMZZ 200EMA (5m) Trending · 100 bars · L4 · +14.50% above EMA · slope +1.96%

at $34.36

Alert· 23d ago · Jul 30, 4:49 PM ET+1.08%

$AMZZ moved +1.08% in 1 min (Level 1) at 4:48 PM ET

at $34.00

Alert· 23d ago · Jul 30, 4:39 PM ET+8.6% vs EMA

AMZZ 200EMA (1m) Trending · 200 bars · L5 · +8.65% above EMA · slope +2.65%

at $33.65

Alert· 23d ago · Jul 30, 4:13 PM ET+13.7% vs EMA

AMZZ 200EMA (5m) Trending · 91 bars · L3 · +13.66% above EMA · slope +0.78%

at $33.64

Alert· 23d ago · Jul 30, 4:04 PM ET+6.8% vs EMA

AMZZ 200EMA (1m) Trending · 171 bars · L4 · +6.84% above EMA · slope +0.42%

at $31.90

News· Zacks Investment Research· 786d ago · Jun 28, 11:15 AM ET

5 Leveraged ETFs That Have Gained in Double Digits in June

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE $KNRX $SDEV $ETHA $SDOT $CONL $DXST $ETHU $CYPH $MSTU $BITX $PURR

AMZZ Live Alerts

live

MoverRVOL 7.9×19d ago·Aug 4, 9:29 AM ET
$AMZZ moved -1.51% in 1 min (Level 1) at 9:27 AM ET
EMA Trend19d ago·Aug 3, 4:19 PM ET
AMZZ 200EMA (5m) Trending · 88 bars · L3 · +6.69% above EMA · slope +1.47%
EMA Trend19d ago·Aug 3, 4:10 PM ET
AMZZ 200EMA (1m) Trending · 182 bars · L4 · +1.67% above EMA · slope +0.40%
RVOLRVOL 2.0×20d ago·Aug 3, 12:56 PM ET
AMZZ hit 2.043x RVOL at 12:55 PM ET
RVOLRVOL 8.3×20d ago·Aug 3, 11:23 AM ET
AMZZ hit 8.303x RVOL at 11:22 AM ET
EMA Trend20d ago·Aug 3, 11:10 AM ET
AMZZ 50EMA (1m) Trending · 78 bars · L3 · +0.89% above EMA · slope +1.14%
MoverRVOL 2.5×20d ago·Aug 3, 9:30 AM ET
$AMZZ moved -1.12% in 1 min (Level 1) at 9:29 AM ET
RVOLRVOL 7.1×20d ago·Aug 3, 9:26 AM ET
AMZZ hit 7.087x RVOL at 9:25 AM ET
EMA Trend22d ago·Jul 31, 6:18 PM ET
AMZZ 200EMA (15m) Trending · 52 bars · L3 · +15.36% above EMA · slope +3.62%
EMA Trend22d ago·Jul 31, 4:08 PM ET
AMZZ 50EMA (5m) Trending · 75 bars · L3 · +1.47% above EMA · slope +1.01%
RVOLRVOL 4.4×22d ago·Jul 31, 3:39 PM ET
AMZZ hit 4.403x RVOL at 3:38 PM ET
RVOLRVOL 4.5×23d ago·Jul 31, 12:16 PM ET
AMZZ hit 4.509x RVOL at 12:15 PM ET
RVOLRVOL 2.9×23d ago·Jul 31, 11:10 AM ET
AMZZ hit 2.939x RVOL at 11:09 AM ET
RVOLRVOL 13.4×23d ago·Jul 31, 9:28 AM ET
AMZZ hit 13.406x RVOL at 9:27 AM ET
RVOLRVOL 4.1×23d ago·Jul 31, 9:19 AM ET
AMZZ hit 4.056x RVOL at 9:18 AM ET
MoverRVOL 6.4×23d ago·Jul 31, 9:11 AM ET
$AMZZ moved +1.33% in 1 min (Level 1) at 9:10 AM ET
MoverRVOL 6.5×23d ago·Jul 31, 7:34 AM ET
$AMZZ moved -1.18% in 1 min (Level 1) at 7:33 AM ET
RVOLRVOL 5.3×23d ago·Jul 31, 7:30 AM ET
AMZZ hit 5.276x RVOL at 7:29 AM ET
EMA Trend23d ago·Jul 30, 7:03 PM ET
AMZZ 50EMA (15m) Trending · 50 bars · L3 · +11.27% above EMA · slope +7.42%
MoverRVOL 0.3×23d ago·Jul 30, 5:35 PM ET
$AMZZ moved +2.57% (~15m high-low range 2.57%) (Level 2) at 5:34 PM ET
EMA Trend23d ago·Jul 30, 4:56 PM ET
AMZZ 200EMA (5m) Trending · 100 bars · L4 · +14.50% above EMA · slope +1.96%
MoverRVOL 0.4×23d ago·Jul 30, 4:49 PM ET
$AMZZ moved +1.08% in 1 min (Level 1) at 4:48 PM ET
EMA Trend23d ago·Jul 30, 4:39 PM ET
AMZZ 200EMA (1m) Trending · 200 bars · L5 · +8.65% above EMA · slope +2.65%
EMA Trend23d ago·Jul 30, 4:13 PM ET
AMZZ 200EMA (5m) Trending · 91 bars · L3 · +13.66% above EMA · slope +0.78%
EMA Trend23d ago·Jul 30, 4:04 PM ET
AMZZ 200EMA (1m) Trending · 171 bars · L4 · +6.84% above EMA · slope +0.42%

AMZZ stock FAQ

Why is $AMZZ moving today?

What is the AMZZ stock price today?

AMZZ last traded at $35.14, down 0.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AMZZ alerts?

The AMZZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AMZZ 17 times in the last 30 days.

What exchange is AMZZ on?

AMZZ (GraniteShares 2x Long AMZN Daily ETF) trades on XNAS.

Is AMZZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AMZZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$AMZZ

Get free $AMZZ alerts the moment volume spikes

Key Stats

Get free AMZZ + market alerts in your inbox

Why is $AMZZ moving today?

$AMZZ Sentiment

$AMZZ Activity

Also moving today

Latest AMZZ News

5 Leveraged ETFs That Have Gained in Double Digits in June

AMZZ Live Alerts

Join the $AMZZ conversation

About AMZZ

AMZZ stock FAQ