AMZY Historical Prices
YieldMax AMZN Option Income Strategy ETF · daily open, high, low, close & volume
Trading days
249
Period high
15.51
Period low
9.94
Period change
-26.29%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 10.22 | 10.28 | 10.16 | 10.26 | +0.59% | 122,045 |
| Oct 27, 2026 | 10.10 | 10.26 | 10.06 | 10.20 | +1.49% | 121,768 |
| Oct 26, 2026 | 10.06 | 10.12 | 10.02 | 10.05 | +0.10% | 179,207 |
| Oct 23, 2026 | 10.08 | 10.10 | 9.97 | 10.04 | -0.69% | 237,114 |
| Oct 22, 2026 | 10.33 | 10.33 | 10.03 | 10.11 | -3.62% | 226,818 |
| Oct 21, 2026 | 10.45 | 10.55 | 10.40 | 10.49 | +0.00% | 174,226 |
| Oct 20, 2026 | 10.54 | 10.58 | 10.44 | 10.49 | -0.19% | 294,431 |
| Oct 19, 2026 | 10.25 | 10.54 | 10.25 | 10.51 | +3.85% | 256,149 |
| Oct 16, 2026 | 10.28 | 10.31 | 10.05 | 10.12 | -1.75% | 171,959 |
| Oct 15, 2026 | 10.14 | 10.32 | 10.05 | 10.30 | -0.19% | 443,409 |
| Oct 14, 2026 | 10.44 | 10.50 | 10.26 | 10.32 | -1.34% | 166,522 |
| Oct 13, 2026 | 10.47 | 10.59 | 10.46 | 10.46 | -0.29% | 155,654 |
| Oct 12, 2026 | 10.55 | 10.63 | 10.49 | 10.49 | -1.04% | 166,312 |
| Oct 9, 2026 | 10.43 | 10.60 | 10.43 | 10.60 | +2.02% | 143,311 |
| Oct 8, 2026 | 10.49 | 10.52 | 10.36 | 10.39 | -1.89% | 184,716 |
| Oct 7, 2026 | 10.41 | 10.60 | 10.40 | 10.59 | +1.05% | 171,146 |
| Oct 6, 2026 | 10.41 | 10.50 | 10.34 | 10.48 | +1.35% | 151,215 |
| Oct 5, 2026 | 10.26 | 10.43 | 10.26 | 10.34 | +0.29% | 180,168 |
| Oct 2, 2026 | 10.32 | 10.35 | 10.30 | 10.31 | +0.59% | 203,970 |
| Oct 1, 2026 | 10.29 | 10.33 | 10.15 | 10.25 | -0.10% | 162,871 |
| Sep 30, 2026 | 10.21 | 10.37 | 10.18 | 10.26 | +0.59% | 132,206 |
| Sep 29, 2026 | 10.17 | 10.27 | 10.15 | 10.20 | +0.39% | 253,154 |
| Sep 28, 2026 | 10.21 | 10.21 | 10.13 | 10.16 | -1.45% | 248,855 |
| Sep 25, 2026 | 10.29 | 10.32 | 10.21 | 10.31 | +0.39% | 157,211 |
| Sep 24, 2026 | 10.17 | 10.31 | 10.14 | 10.27 | -0.48% | 162,825 |
| Sep 23, 2026 | 10.41 | 10.45 | 10.26 | 10.32 | -1.62% | 222,681 |
| Sep 22, 2026 | 10.47 | 10.60 | 10.45 | 10.49 | -0.76% | 206,819 |
| Sep 21, 2026 | 10.49 | 10.61 | 10.44 | 10.57 | +1.34% | 243,126 |
| Sep 18, 2026 | 10.38 | 10.49 | 10.38 | 10.43 | +0.68% | 173,298 |
| Sep 17, 2026 | 10.37 | 10.39 | 10.28 | 10.36 | +1.77% | 243,338 |
| Sep 16, 2026 | 10.28 | 10.31 | 10.13 | 10.18 | -1.26% | 345,920 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.24 | 10.31 | -1.43% | 498,745 |
| Sep 14, 2026 | 10.42 | 10.52 | 10.38 | 10.46 | -0.76% | 273,970 |
| Sep 11, 2026 | 10.44 | 10.57 | 10.44 | 10.54 | +1.25% | 273,170 |
| Sep 10, 2026 | 10.38 | 10.43 | 10.31 | 10.41 | -0.57% | 176,769 |
| Sep 9, 2026 | 10.54 | 10.54 | 10.39 | 10.47 | -1.41% | 390,113 |
| Sep 8, 2026 | 10.58 | 10.64 | 10.54 | 10.62 | -0.47% | 196,933 |
| Sep 4, 2026 | 10.62 | 10.69 | 10.54 | 10.67 | +0.19% | 264,222 |
| Sep 3, 2026 | 10.57 | 10.65 | 10.55 | 10.65 | +0.66% | 276,905 |
| Sep 2, 2026 | 10.54 | 10.61 | 10.52 | 10.58 | -1.40% | 294,478 |
| Aug 31, 2026 | 10.82 | 10.83 | 10.63 | 10.73 | -1.56% | 467,731 |
| Aug 28, 2026 | 10.66 | 10.92 | 10.66 | 10.90 | +2.64% | 324,975 |
| Aug 27, 2026 | 10.73 | 10.74 | 10.57 | 10.62 | -1.94% | 475,213 |
| Aug 26, 2026 | 10.84 | 10.87 | 10.77 | 10.83 | -0.18% | 179,343 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.81 | 10.85 | -0.18% | 175,739 |
| Aug 24, 2026 | 10.79 | 10.90 | 10.75 | 10.87 | +0.83% | 237,916 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.69 | 10.78 | -0.46% | 319,956 |
| Aug 20, 2026 | 10.90 | 10.92 | 10.79 | 10.83 | -2.26% | 306,616 |
| Aug 19, 2026 | 10.89 | 11.09 | 10.82 | 11.08 | +2.40% | 308,477 |
| Aug 18, 2026 | 10.92 | 10.95 | 10.79 | 10.82 | -1.01% | 490,607 |
| Aug 17, 2026 | 11.05 | 11.06 | 10.81 | 10.93 | -0.27% | 268,505 |
| Aug 14, 2026 | 11.04 | 11.06 | 10.96 | 10.96 | -0.72% | 290,688 |
| Aug 13, 2026 | 11.14 | 11.20 | 11.03 | 11.04 | -1.78% | 272,964 |
| Aug 12, 2026 | 11.51 | 11.51 | 11.24 | 11.24 | -1.83% | 354,257 |
| Aug 11, 2026 | 11.66 | 11.66 | 11.41 | 11.45 | -1.46% | 181,836 |
| Aug 10, 2026 | 11.50 | 11.67 | 11.46 | 11.62 | +0.69% | 259,961 |
| Aug 7, 2026 | 11.45 | 11.56 | 11.45 | 11.54 | +0.87% | 256,595 |
| Aug 6, 2026 | 11.42 | 11.49 | 11.38 | 11.44 | -0.87% | 107,261 |
| Aug 5, 2026 | 11.75 | 11.83 | 11.51 | 11.54 | -1.11% | 198,800 |
| Aug 4, 2026 | 11.61 | 11.79 | 11.61 | 11.67 | -1.77% | 294,594 |
| Aug 3, 2026 | 11.67 | 12.00 | 11.67 | 11.88 | +3.21% | 537,220 |
| Jul 31, 2026 | 11.25 | 11.54 | 11.12 | 11.51 | +12.51% | 851,614 |
| Jul 30, 2026 | 10.13 | 10.36 | 10.09 | 10.23 | +2.51% | 309,588 |
| Jul 29, 2026 | 10.09 | 10.18 | 9.94 | 9.98 | -1.19% | 297,205 |
| Jul 28, 2026 | 10.18 | 10.18 | 10.02 | 10.10 | -0.30% | 196,104 |
| Jul 27, 2026 | 10.31 | 10.31 | 10.13 | 10.13 | -0.10% | 282,247 |
| Jul 24, 2026 | 10.26 | 10.26 | 10.14 | 10.14 | -0.98% | 270,763 |
| Jul 23, 2026 | 10.36 | 10.40 | 10.16 | 10.24 | -4.74% | 317,981 |
| Jul 22, 2026 | 10.85 | 10.87 | 10.66 | 10.75 | -0.65% | 143,120 |
| Jul 21, 2026 | 10.89 | 10.89 | 10.81 | 10.82 | -0.73% | 147,552 |
| Jul 20, 2026 | 10.82 | 10.99 | 10.82 | 10.90 | +0.74% | 183,517 |
| Jul 17, 2026 | 10.70 | 10.86 | 10.63 | 10.82 | -0.37% | 309,352 |
| Jul 16, 2026 | 10.98 | 11.08 | 10.81 | 10.86 | -1.81% | 238,344 |
| Jul 15, 2026 | 10.93 | 11.12 | 10.93 | 11.06 | +1.75% | 272,783 |
| Jul 14, 2026 | 10.76 | 10.88 | 10.75 | 10.87 | +0.00% | 149,642 |
| Jul 13, 2026 | 10.75 | 10.91 | 10.75 | 10.87 | +0.83% | 236,242 |
| Jul 10, 2026 | 10.82 | 10.86 | 10.74 | 10.78 | +0.00% | 242,691 |
| Jul 9, 2026 | 10.59 | 10.79 | 10.52 | 10.78 | +0.37% | 174,781 |
| Jul 8, 2026 | 10.73 | 10.77 | 10.64 | 10.74 | -0.65% | 145,154 |
| Jul 7, 2026 | 10.85 | 10.89 | 10.70 | 10.81 | +0.65% | 203,541 |
| Jul 6, 2026 | 10.77 | 10.80 | 10.64 | 10.74 | +0.66% | 229,940 |
| Jul 2, 2026 | 10.69 | 10.80 | 10.67 | 10.67 | -0.79% | 158,354 |
| Jul 1, 2026 | 10.74 | 10.83 | 10.60 | 10.76 | +0.70% | 192,474 |
| Jun 30, 2026 | 10.69 | 10.76 | 10.65 | 10.68 | -0.28% | 393,936 |
| Jun 29, 2026 | 10.52 | 10.93 | 10.52 | 10.71 | +2.39% | 443,316 |
| Jun 26, 2026 | 10.28 | 10.51 | 10.26 | 10.46 | +1.95% | 726,859 |
| Jun 25, 2026 | 10.54 | 10.54 | 10.24 | 10.26 | -3.84% | 487,909 |
| Jun 24, 2026 | 10.63 | 10.95 | 10.63 | 10.67 | +0.38% | 337,170 |
| Jun 23, 2026 | 10.54 | 10.74 | 10.53 | 10.63 | +0.57% | 462,226 |
| Jun 22, 2026 | 10.87 | 10.92 | 10.56 | 10.57 | -3.73% | 510,968 |
| Jun 18, 2026 | 10.85 | 11.02 | 10.74 | 10.98 | +1.20% | 389,982 |
| Jun 17, 2026 | 11.03 | 11.07 | 10.82 | 10.85 | -2.16% | 313,313 |
| Jun 16, 2026 | 11.11 | 11.16 | 11.06 | 11.09 | +0.00% | 274,984 |
| Jun 15, 2026 | 11.02 | 11.12 | 11.02 | 11.09 | +2.40% | 684,082 |
| Jun 12, 2026 | 11.00 | 11.04 | 10.65 | 10.83 | -1.19% | 490,061 |
| Jun 11, 2026 | 10.87 | 10.99 | 10.72 | 10.96 | +0.64% | 298,369 |
| Jun 10, 2026 | 11.09 | 11.12 | 10.86 | 10.89 | -2.07% | 438,383 |
| Jun 9, 2026 | 11.26 | 11.38 | 10.98 | 11.12 | -0.63% | 366,203 |
| Jun 8, 2026 | 11.22 | 11.34 | 11.11 | 11.19 | +0.27% | 297,177 |
| Jun 5, 2026 | 11.47 | 11.58 | 11.16 | 11.16 | -2.70% | 452,371 |
| Jun 4, 2026 | 11.45 | 11.57 | 11.41 | 11.47 | +0.44% | 331,955 |
| Jun 3, 2026 | 11.63 | 11.70 | 11.31 | 11.42 | -2.31% | 754,630 |
| Jun 2, 2026 | 11.74 | 11.88 | 11.58 | 11.69 | -1.60% | 1,106,958 |
| Jun 1, 2026 | 12.18 | 12.18 | 11.86 | 11.88 | -3.10% | 870,412 |
| May 29, 2026 | 12.26 | 12.36 | 12.21 | 12.26 | -0.73% | 391,907 |
| May 28, 2026 | 12.25 | 12.35 | 12.13 | 12.35 | +0.16% | 341,342 |
| May 27, 2026 | 12.13 | 12.37 | 12.13 | 12.33 | +1.57% | 383,989 |
| May 26, 2026 | 12.23 | 12.26 | 12.02 | 12.14 | -0.16% | 387,986 |
| May 22, 2026 | 12.18 | 12.25 | 12.16 | 12.16 | -0.49% | 326,145 |
| May 21, 2026 | 12.06 | 12.22 | 11.95 | 12.22 | +0.33% | 348,926 |
| May 20, 2026 | 12.01 | 12.20 | 11.97 | 12.18 | +2.01% | 432,365 |
| May 19, 2026 | 12.07 | 12.10 | 11.78 | 11.94 | -2.13% | 1,361,358 |
| May 18, 2026 | 12.10 | 12.30 | 12.08 | 12.20 | +0.25% | 452,132 |
| May 15, 2026 | 12.10 | 12.17 | 12.01 | 12.17 | -0.77% | 598,047 |
| May 14, 2026 | 12.35 | 12.37 | 12.24 | 12.27 | -1.72% | 443,116 |
| May 13, 2026 | 12.37 | 12.54 | 12.24 | 12.48 | +0.89% | 443,044 |
| May 12, 2026 | 12.41 | 12.41 | 12.20 | 12.37 | -0.80% | 590,073 |
| May 11, 2026 | 12.53 | 12.62 | 12.45 | 12.47 | -1.03% | 589,637 |
| May 8, 2026 | 12.54 | 12.61 | 12.46 | 12.60 | +0.56% | 422,674 |
| May 7, 2026 | 12.65 | 12.65 | 12.50 | 12.53 | -2.19% | 487,435 |
| May 6, 2026 | 12.80 | 12.88 | 12.73 | 12.81 | +0.31% | 709,439 |
| May 5, 2026 | 12.88 | 12.93 | 12.73 | 12.77 | +0.39% | 494,234 |
| May 4, 2026 | 12.63 | 12.84 | 12.61 | 12.72 | +0.99% | 502,593 |
| May 1, 2026 | 12.51 | 12.69 | 12.47 | 12.60 | +0.84% | 479,501 |
| Apr 30, 2026 | 12.69 | 12.72 | 12.19 | 12.49 | -1.03% | 706,916 |
| Apr 29, 2026 | 12.39 | 12.68 | 12.36 | 12.62 | +1.69% | 814,819 |
| Apr 28, 2026 | 12.41 | 12.49 | 12.32 | 12.41 | -0.80% | 481,578 |
| Apr 27, 2026 | 12.62 | 12.63 | 12.48 | 12.51 | -0.64% | 570,476 |
| Apr 24, 2026 | 12.52 | 12.63 | 12.45 | 12.59 | +1.53% | 357,622 |
| Apr 23, 2026 | 12.44 | 12.46 | 12.32 | 12.40 | -1.27% | 273,017 |
| Apr 22, 2026 | 12.42 | 12.56 | 12.40 | 12.56 | +1.62% | 263,243 |
| Apr 21, 2026 | 12.51 | 12.53 | 12.34 | 12.36 | +0.41% | 590,340 |
| Apr 20, 2026 | 12.30 | 12.34 | 12.19 | 12.31 | -0.49% | 277,743 |
| Apr 17, 2026 | 12.48 | 12.56 | 12.37 | 12.37 | +0.16% | 309,899 |
| Apr 16, 2026 | 12.33 | 12.35 | 12.14 | 12.35 | -0.80% | 393,333 |
| Apr 15, 2026 | 12.48 | 12.50 | 12.40 | 12.45 | +0.08% | 456,350 |
| Apr 14, 2026 | 12.20 | 12.59 | 12.17 | 12.44 | +2.64% | 461,575 |
| Apr 13, 2026 | 12.00 | 12.12 | 11.97 | 12.12 | +0.41% | 434,862 |
| Apr 10, 2026 | 11.90 | 12.13 | 11.90 | 12.07 | +1.86% | 395,833 |
| Apr 9, 2026 | 11.46 | 11.86 | 11.40 | 11.85 | +3.58% | 566,214 |
| Apr 8, 2026 | 11.48 | 11.59 | 11.34 | 11.44 | +2.83% | 289,323 |
| Apr 7, 2026 | 11.05 | 11.13 | 10.97 | 11.13 | +0.23% | 270,949 |
| Apr 6, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | +0.91% | 322,883 |
| Apr 2, 2026 | 10.86 | 11.01 | 10.86 | 11.00 | -0.45% | 274,763 |
| Apr 1, 2026 | 11.06 | 11.15 | 11.00 | 11.05 | +0.27% | 209,201 |
| Mar 31, 2026 | 10.86 | 11.05 | 10.86 | 11.02 | +2.61% | 342,973 |
| Mar 30, 2026 | 10.71 | 10.82 | 10.68 | 10.74 | +1.08% | 281,592 |
| Mar 27, 2026 | 10.95 | 10.95 | 10.61 | 10.63 | -3.06% | 508,271 |
| Mar 26, 2026 | 11.08 | 11.14 | 10.96 | 10.96 | -2.06% | 408,958 |
| Mar 25, 2026 | 11.16 | 11.23 | 11.13 | 11.19 | +1.54% | 219,601 |
| Mar 24, 2026 | 11.06 | 11.09 | 10.99 | 11.02 | -0.72% | 287,130 |
| Mar 23, 2026 | 11.08 | 11.21 | 11.08 | 11.10 | +1.56% | 428,262 |
| Mar 20, 2026 | 11.03 | 11.03 | 10.86 | 10.93 | -1.53% | 833,666 |
| Mar 19, 2026 | 11.05 | 11.10 | 10.94 | 11.10 | -0.54% | 267,631 |
| Mar 18, 2026 | 11.38 | 11.38 | 11.15 | 11.16 | -2.19% | 383,397 |
| Mar 17, 2026 | 11.27 | 11.42 | 11.27 | 11.41 | +1.51% | 2,428,874 |
| Mar 16, 2026 | 11.10 | 11.28 | 11.07 | 11.24 | +1.67% | 471,625 |
| Mar 13, 2026 | 11.15 | 11.19 | 11.01 | 11.05 | -0.50% | 320,238 |
| Mar 12, 2026 | 11.24 | 11.24 | 11.07 | 11.11 | -2.46% | 339,416 |
| Mar 11, 2026 | 11.46 | 11.55 | 11.32 | 11.39 | -0.39% | 170,371 |
| Mar 10, 2026 | 11.40 | 11.50 | 11.35 | 11.44 | +0.31% | 202,080 |
| Mar 9, 2026 | 11.19 | 11.40 | 11.07 | 11.40 | +0.09% | 514,655 |
| Mar 6, 2026 | 11.41 | 11.49 | 11.34 | 11.39 | -1.64% | 292,268 |
| Mar 5, 2026 | 11.49 | 11.63 | 11.45 | 11.58 | +0.09% | 440,908 |
| Mar 4, 2026 | 11.33 | 11.63 | 11.33 | 11.57 | +2.57% | 320,227 |
| Mar 3, 2026 | 11.06 | 11.29 | 10.99 | 11.28 | +0.36% | 970,255 |
| Mar 2, 2026 | 11.10 | 11.31 | 11.03 | 11.24 | -0.53% | 299,747 |
| Feb 27, 2026 | 11.16 | 11.34 | 11.10 | 11.30 | +0.80% | 1,692,288 |
| Feb 26, 2026 | 11.26 | 11.31 | 11.10 | 11.21 | -1.41% | 281,202 |
| Feb 25, 2026 | 11.36 | 11.41 | 11.31 | 11.37 | +0.44% | 438,339 |
| Feb 24, 2026 | 11.19 | 11.36 | 11.07 | 11.32 | +1.34% | 179,702 |
| Feb 23, 2026 | 11.25 | 11.28 | 11.05 | 11.17 | -1.59% | 839,171 |
| Feb 20, 2026 | 11.25 | 11.37 | 11.22 | 11.35 | +1.25% | 541,708 |
| Feb 19, 2026 | 11.21 | 11.23 | 11.14 | 11.21 | -0.53% | 228,655 |
| Feb 18, 2026 | 11.20 | 11.34 | 11.18 | 11.27 | +1.26% | 355,095 |
| Feb 17, 2026 | 10.99 | 11.16 | 10.91 | 11.13 | +1.09% | 409,054 |
| Feb 13, 2026 | 11.00 | 11.13 | 10.95 | 11.01 | -0.72% | 416,364 |
| Feb 12, 2026 | 11.30 | 11.30 | 10.96 | 11.09 | -2.20% | 480,256 |
| Feb 11, 2026 | 11.48 | 11.50 | 11.27 | 11.34 | -0.87% | 235,142 |
| Feb 10, 2026 | 11.55 | 11.64 | 11.42 | 11.44 | -0.78% | 204,179 |
| Feb 9, 2026 | 11.48 | 11.65 | 11.29 | 11.53 | -0.43% | 501,209 |
| Feb 6, 2026 | 11.22 | 11.62 | 11.08 | 11.58 | -5.55% | 1,369,515 |
| Feb 5, 2026 | 12.37 | 12.40 | 12.11 | 12.26 | -4.14% | 583,666 |
| Feb 4, 2026 | 13.10 | 13.10 | 12.77 | 12.79 | -2.14% | 508,278 |
| Feb 3, 2026 | 13.35 | 13.43 | 12.95 | 13.07 | -1.66% | 361,284 |
| Feb 2, 2026 | 13.03 | 13.43 | 13.03 | 13.29 | +1.30% | 390,517 |
| Jan 30, 2026 | 13.15 | 13.28 | 13.05 | 13.12 | -0.83% | 439,477 |
| Jan 29, 2026 | 13.22 | 13.23 | 13.03 | 13.23 | -0.68% | 344,217 |
| Jan 28, 2026 | 13.45 | 13.47 | 13.25 | 13.32 | -0.45% | 292,588 |
| Jan 27, 2026 | 13.20 | 13.38 | 13.12 | 13.38 | +1.83% | 196,778 |
| Jan 26, 2026 | 13.15 | 13.20 | 13.09 | 13.14 | +0.15% | 240,288 |
| Jan 23, 2026 | 12.98 | 13.20 | 12.97 | 13.12 | +1.00% | 494,043 |
| Jan 22, 2026 | 12.94 | 13.03 | 12.83 | 12.99 | +0.70% | 228,779 |
| Jan 21, 2026 | 12.90 | 12.96 | 12.70 | 12.90 | +0.23% | 515,359 |
| Jan 20, 2026 | 13.06 | 13.11 | 12.81 | 12.87 | -3.16% | 1,182,707 |
| Jan 16, 2026 | 13.31 | 13.31 | 13.16 | 13.29 | +0.23% | 491,934 |
| Jan 15, 2026 | 13.29 | 13.36 | 13.16 | 13.26 | +0.00% | 646,665 |
| Jan 14, 2026 | 13.50 | 13.50 | 13.23 | 13.26 | -2.28% | 621,453 |
| Jan 13, 2026 | 13.70 | 13.75 | 13.45 | 13.57 | -0.88% | 1,280,581 |
| Jan 12, 2026 | 13.69 | 13.79 | 13.69 | 13.69 | -0.29% | 492,988 |
| Jan 9, 2026 | 13.61 | 13.74 | 13.52 | 13.73 | +0.51% | 435,621 |
| Jan 8, 2026 | 13.58 | 13.69 | 13.51 | 13.66 | +0.44% | 330,095 |
| Jan 7, 2026 | 13.53 | 13.72 | 13.53 | 13.60 | +0.07% | 408,737 |
| Jan 6, 2026 | 13.25 | 13.64 | 13.25 | 13.59 | +2.33% | 495,889 |
| Jan 5, 2026 | 13.10 | 13.33 | 13.06 | 13.28 | +2.15% | 793,275 |
| Jan 2, 2026 | 13.27 | 13.41 | 12.92 | 13.00 | -2.11% | 1,239,236 |
| Dec 31, 2025 | 13.34 | 13.36 | 13.28 | 13.28 | -0.67% | 355,697 |
| Dec 30, 2025 | 13.28 | 13.38 | 13.26 | 13.37 | +0.38% | 536,203 |
| Dec 29, 2025 | 13.29 | 13.34 | 13.26 | 13.32 | -0.15% | 510,451 |
| Dec 26, 2025 | 13.28 | 13.35 | 13.27 | 13.34 | -0.37% | 254,333 |
| Dec 24, 2025 | 13.37 | 13.41 | 13.36 | 13.39 | +0.22% | 157,991 |
| Dec 23, 2025 | 13.28 | 13.38 | 13.28 | 13.36 | +0.60% | 330,502 |
| Dec 22, 2025 | 13.25 | 13.30 | 13.20 | 13.28 | +0.53% | 460,820 |
| Dec 19, 2025 | 13.14 | 13.26 | 13.11 | 13.21 | +0.23% | 387,004 |
| Dec 18, 2025 | 13.08 | 13.25 | 13.05 | 13.18 | +1.62% | 299,223 |
| Dec 17, 2025 | 13.11 | 13.16 | 12.96 | 12.97 | -0.54% | 367,042 |
| Dec 16, 2025 | 13.01 | 13.08 | 12.95 | 13.04 | +0.08% | 408,400 |
| Dec 15, 2025 | 13.26 | 13.27 | 12.99 | 13.03 | -1.29% | 432,852 |
| Dec 12, 2025 | 13.36 | 13.38 | 13.13 | 13.20 | -1.49% | 327,500 |
| Dec 11, 2025 | 13.35 | 13.45 | 13.31 | 13.40 | -0.74% | 284,015 |
| Dec 10, 2025 | 13.32 | 13.52 | 13.32 | 13.50 | +1.50% | 343,267 |
| Dec 9, 2025 | 13.23 | 13.35 | 13.17 | 13.30 | +0.15% | 303,872 |
| Dec 8, 2025 | 13.40 | 13.43 | 13.23 | 13.28 | -0.75% | 440,408 |
| Dec 5, 2025 | 13.38 | 13.45 | 13.32 | 13.38 | +0.07% | 302,597 |
| Dec 4, 2025 | 13.55 | 13.55 | 13.22 | 13.37 | -2.27% | 460,748 |
| Dec 3, 2025 | 13.73 | 13.73 | 13.60 | 13.68 | -0.51% | 440,310 |
| Dec 2, 2025 | 13.76 | 13.89 | 13.70 | 13.75 | +0.44% | 323,874 |
| Dec 1, 2025 | 13.63 | 13.77 | 13.63 | 13.69 | +0.15% | 510,736 |
| Nov 28, 2025 | 13.53 | 13.67 | 13.53 | 13.67 | +0.85% | 200,006 |
| Nov 26, 2025 | 13.60 | 13.65 | 13.53 | 13.55 | -0.04% | 485,321 |
| Nov 25, 2025 | 13.45 | 13.57 | 13.35 | 13.56 | +0.97% | 353,763 |
| Nov 24, 2025 | 13.26 | 13.46 | 13.26 | 13.43 | +1.97% | 1,030,595 |
| Nov 21, 2025 | 12.97 | 13.26 | 12.90 | 13.17 | +1.31% | 676,497 |
| Nov 20, 2025 | 13.56 | 13.56 | 12.97 | 13.00 | -2.77% | 1,031,615 |
| Nov 19, 2025 | 13.42 | 13.45 | 13.14 | 13.37 | -0.07% | 853,702 |
| Nov 18, 2025 | 13.68 | 13.79 | 13.38 | 13.38 | -4.36% | 1,139,283 |
| Nov 17, 2025 | 14.01 | 14.05 | 13.76 | 13.99 | -0.43% | 986,982 |
| Nov 14, 2025 | 14.02 | 14.25 | 13.93 | 14.05 | -1.13% | 830,365 |
| Nov 13, 2025 | 14.50 | 14.50 | 14.16 | 14.21 | -3.07% | 5,282,308 |
| Nov 12, 2025 | 14.86 | 14.86 | 14.63 | 14.66 | -1.15% | 415,896 |
| Nov 11, 2025 | 14.79 | 14.85 | 14.75 | 14.83 | +0.27% | 341,672 |
| Nov 10, 2025 | 14.79 | 14.88 | 14.66 | 14.79 | +1.37% | 628,601 |
| Nov 7, 2025 | 14.50 | 14.62 | 14.30 | 14.59 | +0.07% | 693,385 |
| Nov 6, 2025 | 14.89 | 14.91 | 14.49 | 14.58 | -4.02% | 698,649 |
| Nov 5, 2025 | 15.16 | 15.23 | 14.99 | 15.19 | +0.46% | 534,333 |
| Nov 4, 2025 | 15.20 | 15.38 | 15.11 | 15.12 | -1.24% | 521,571 |
| Nov 3, 2025 | 15.43 | 15.51 | 15.29 | 15.31 | +3.31% | 744,299 |
| Oct 31, 2025 | 15.11 | 15.20 | 14.82 | 14.82 | +6.47% | 1,334,186 |
| Oct 30, 2025 | 14.17 | 14.20 | 13.87 | 13.92 | -3.80% | 698,282 |
Daily open, high, low, close and volume for YieldMax AMZN Option Income Strategy ETF (AMZY). Showing 249 trading days. Unadjusted prices.