AMUB Historical Prices
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · daily open, high, low, close & volume
Trading days
248
Period high
24.44
Period low
18.74
Period change
+9.20%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.42 | 21.52 | 20.42 | 20.99 | -1.92% | 7,102 |
| Nov 12, 2026 | 21.51 | 21.51 | 21.40 | 21.40 | -0.17% | 113 |
| Nov 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +1.13% | 20 |
| Nov 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.80% | 47 |
| Nov 9, 2026 | 20.81 | 21.03 | 20.81 | 21.03 | +1.53% | 110 |
| Nov 6, 2026 | 20.52 | 20.71 | 20.52 | 20.71 | -0.13% | 109 |
| Nov 5, 2026 | 21.12 | 21.12 | 20.74 | 20.74 | -2.34% | 237 |
| Nov 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -3.74% | 25 |
| Nov 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03% | 9 |
| Nov 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -2.59% | 56 |
| Oct 30, 2026 | 22.62 | 22.65 | 22.62 | 22.65 | +0.20% | 128 |
| Oct 29, 2026 | 22.50 | 22.61 | 22.50 | 22.61 | +1.79% | 465 |
| Oct 27, 2026 | 22.17 | 22.21 | 22.17 | 22.21 | -0.49% | 211 |
| Oct 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | +0.62% | 6 |
| Oct 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +1.78% | 6 |
| Oct 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.76% | 7 |
| Oct 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.16% | 39 |
| Oct 20, 2026 | 21.84 | 21.93 | 21.84 | 21.93 | +0.90% | 112 |
| Oct 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.93% | 8 |
| Oct 16, 2026 | 21.84 | 21.94 | 21.84 | 21.94 | +1.62% | 206 |
| Oct 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.78% | 8 |
| Oct 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -1.12% | 109 |
| Oct 13, 2026 | 24.00 | 24.00 | 21.84 | 22.00 | +0.09% | 608 |
| Oct 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.22% | 221 |
| Oct 9, 2026 | 21.95 | 21.95 | 21.84 | 21.94 | -0.79% | 886 |
| Oct 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +0.92% | 14 |
| Oct 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -2.19% | 16 |
| Oct 6, 2026 | 22.37 | 22.41 | 22.37 | 22.40 | +0.59% | 670 |
| Oct 5, 2026 | 21.22 | 22.27 | 21.20 | 22.27 | +0.80% | 6,330 |
| Oct 2, 2026 | 20.24 | 22.09 | 20.24 | 22.09 | +0.94% | 362 |
| Oct 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.84% | 35 |
| Sep 30, 2026 | 20.86 | 21.71 | 20.86 | 21.71 | -0.69% | 315 |
| Sep 29, 2026 | 22.95 | 22.95 | 21.81 | 21.86 | -1.56% | 313 |
| Sep 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.29% | 10 |
| Sep 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | -0.74% | 15 |
| Sep 24, 2026 | 22.58 | 22.58 | 22.43 | 22.43 | -0.45% | 284 |
| Sep 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | -0.41% | 4 |
| Sep 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | -1.38% | 18 |
| Sep 21, 2026 | 23.05 | 23.05 | 22.94 | 22.94 | -1.04% | 1,006 |
| Sep 18, 2026 | 23.30 | 23.30 | 23.11 | 23.18 | -0.44% | 275 |
| Sep 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | +1.03% | 113 |
| Sep 16, 2026 | 23.11 | 23.11 | 23.05 | 23.05 | -1.56% | 215 |
| Sep 15, 2026 | 23.36 | 23.41 | 23.32 | 23.41 | -0.25% | 647 |
| Sep 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | -1.13% | 10 |
| Sep 11, 2026 | 23.64 | 23.74 | 23.64 | 23.74 | -0.55% | 333 |
| Sep 9, 2026 | 24.30 | 24.30 | 23.74 | 23.87 | +0.27% | 511 |
| Sep 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | +1.04% | 26 |
| Sep 4, 2026 | 24.43 | 24.44 | 23.56 | 23.56 | -0.29% | 315 |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | -0.69% | 12 |
| Sep 2, 2026 | 23.73 | 23.79 | 23.62 | 23.79 | +0.54% | 1,778 |
| Aug 31, 2026 | 23.51 | 23.67 | 23.51 | 23.67 | +0.87% | 164 |
| Aug 28, 2026 | 23.29 | 24.08 | 23.29 | 23.46 | -1.40% | 1,395 |
| Aug 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | +0.11% | 56 |
| Aug 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | +1.14% | 10 |
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | -0.24% | 8 |
| Aug 24, 2026 | 23.36 | 23.56 | 23.36 | 23.56 | +0.08% | 655 |
| Aug 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | -0.33% | 2 |
| Aug 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05% | 8 |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | -0.64% | 11 |
| Aug 18, 2026 | 23.81 | 23.81 | 23.76 | 23.76 | +0.91% | 740 |
| Aug 17, 2026 | 23.44 | 23.54 | 23.44 | 23.54 | -0.27% | 324 |
| Aug 14, 2026 | 23.45 | 23.61 | 23.45 | 23.61 | +1.17% | 161 |
| Aug 13, 2026 | 24.23 | 24.23 | 23.31 | 23.33 | -0.45% | 2,813 |
| Aug 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | +0.56% | 17 |
| Aug 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | +0.81% | 11 |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | +1.08% | 9 |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | -0.83% | 91 |
| Aug 6, 2026 | 23.00 | 23.12 | 22.95 | 23.07 | +0.77% | 95,194 |
| Aug 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | -0.98% | 9 |
| Aug 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% | 10 |
| Aug 3, 2026 | 23.00 | 23.16 | 22.98 | 23.16 | -0.39% | 1,255 |
| Jul 31, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | +1.06% | 96 |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | +0.29% | 8 |
| Jul 29, 2026 | 23.08 | 23.08 | 22.94 | 22.94 | +0.08% | 410 |
| Jul 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | +1.13% | 6 |
| Jul 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | -1.82% | 3 |
| Jul 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | +0.09% | 9 |
| Jul 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05% | 0 |
| Jul 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | +1.09% | 7 |
| Jul 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | -0.01% | 6 |
| Jul 20, 2026 | 22.84 | 22.84 | 22.80 | 22.80 | +0.78% | 391 |
| Jul 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | -0.00% | 11 |
| Jul 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | +1.58% | 0 |
| Jul 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -1.18% | 11 |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | +0.32% | 17 |
| Jul 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +2.18% | 131 |
| Jul 10, 2026 | 22.01 | 22.01 | 21.96 | 21.99 | -0.80% | 5,210 |
| Jul 9, 2026 | 22.60 | 22.60 | 22.17 | 22.17 | -0.74% | 231 |
| Jul 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | +0.86% | 4 |
| Jul 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +2.41% | 17 |
| Jul 6, 2026 | 21.80 | 21.80 | 21.62 | 21.62 | -0.31% | 333 |
| Jul 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.77% | 10 |
| Jul 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% | 2 |
| Jun 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.38% | 45 |
| Jun 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.38% | 6 |
| Jun 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.70% | 4 |
| Jun 25, 2026 | 20.85 | 21.33 | 20.85 | 21.33 | +1.81% | 224 |
| Jun 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -2.72% | 33 |
| Jun 23, 2026 | 21.34 | 21.54 | 21.33 | 21.54 | +1.92% | 31,802 |
| Jun 22, 2026 | 21.22 | 21.25 | 21.13 | 21.13 | -0.02% | 5,914 |
| Jun 18, 2026 | 21.08 | 21.14 | 21.08 | 21.14 | +0.51% | 216 |
| Jun 17, 2026 | 21.15 | 21.15 | 21.03 | 21.03 | -1.01% | 2,072 |
| Jun 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.88% | 14 |
| Jun 15, 2026 | 21.56 | 21.56 | 21.43 | 21.43 | -2.13% | 1,346 |
| Jun 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.44% | 103 |
| Jun 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% | 10 |
| Jun 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +1.35% | 3 |
| Jun 9, 2026 | 21.94 | 21.94 | 21.93 | 21.93 | -0.74% | 198 |
| Jun 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.26% | 18 |
| Jun 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.99% | 18 |
| Jun 4, 2026 | 22.11 | 22.37 | 22.11 | 22.37 | +1.25% | 287 |
| Jun 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | 65 |
| Jun 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +1.02% | 16 |
| Jun 1, 2026 | 21.81 | 21.92 | 21.81 | 21.92 | +1.59% | 186 |
| May 29, 2026 | 21.59 | 21.59 | 21.58 | 21.58 | -3.38% | 568 |
| May 28, 2026 | 22.44 | 22.44 | 22.32 | 22.33 | -0.82% | 1,063 |
| May 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | -1.66% | 8 |
| May 26, 2026 | 22.89 | 22.90 | 22.89 | 22.90 | -2.12% | 399 |
| May 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | +0.60% | 2 |
| May 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | -0.35% | 16 |
| May 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | -0.88% | 6 |
| May 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | +0.66% | 64 |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | +0.85% | 17 |
| May 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | +0.43% | 1 |
| May 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | +1.73% | 52 |
| May 13, 2026 | 22.60 | 22.70 | 22.58 | 22.70 | +0.09% | 566 |
| May 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | +1.13% | 9 |
| May 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | +1.08% | 16 |
| May 8, 2026 | 22.33 | 22.33 | 22.19 | 22.19 | -0.49% | 504 |
| May 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +1.00% | 47 |
| May 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -2.29% | 2 |
| May 5, 2026 | 22.59 | 22.59 | 22.40 | 22.59 | +0.12% | 1,350 |
| May 4, 2026 | 22.41 | 22.57 | 22.41 | 22.57 | +0.85% | 2,209 |
| May 1, 2026 | 22.34 | 22.38 | 22.32 | 22.38 | -1.11% | 5,100 |
| Apr 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | +1.87% | 0 |
| Apr 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +1.39% | 3 |
| Apr 28, 2026 | 21.81 | 21.91 | 21.81 | 21.91 | +1.40% | 1,061 |
| Apr 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.32% | 3 |
| Apr 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% | 0 |
| Apr 23, 2026 | 21.47 | 21.65 | 21.47 | 21.65 | +0.62% | 756 |
| Apr 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.99% | 3 |
| Apr 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.55% | 0 |
| Apr 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.50% | 14 |
| Apr 17, 2026 | 21.01 | 21.08 | 21.00 | 21.08 | -1.06% | 526 |
| Apr 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.57% | 0 |
| Apr 15, 2026 | 21.30 | 21.30 | 21.18 | 21.18 | -0.52% | 293 |
| Apr 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.95% | 22 |
| Apr 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% | 7 |
| Apr 10, 2026 | 21.70 | 21.72 | 21.70 | 21.72 | -0.08% | 521 |
| Apr 9, 2026 | 22.09 | 22.09 | 21.73 | 21.73 | -0.32% | 508 |
| Apr 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.11% | 1,017 |
| Apr 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +1.01% | 0 |
| Apr 6, 2026 | 21.55 | 21.61 | 21.54 | 21.61 | -0.14% | 1,484 |
| Apr 2, 2026 | 21.52 | 21.64 | 21.52 | 21.64 | +0.71% | 442 |
| Apr 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.95% | 44 |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -1.33% | 14 |
| Mar 30, 2026 | 22.01 | 22.01 | 21.99 | 21.99 | -0.72% | 317 |
| Mar 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.93% | 5 |
| Mar 26, 2026 | 22.24 | 22.35 | 22.22 | 22.35 | +0.83% | 2,146 |
| Mar 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% | 83 |
| Mar 24, 2026 | 22.38 | 22.38 | 22.31 | 22.31 | +1.36% | 3,739 |
| Mar 23, 2026 | 21.89 | 22.01 | 21.89 | 22.01 | +0.56% | 1,462 |
| Mar 20, 2026 | 22.04 | 22.04 | 21.89 | 21.89 | -0.25% | 4,453 |
| Mar 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +1.17% | 2 |
| Mar 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.31% | 43 |
| Mar 17, 2026 | 21.88 | 21.88 | 21.76 | 21.76 | +0.66% | 325 |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.28% | 0 |
| Mar 13, 2026 | 21.46 | 21.55 | 21.46 | 21.55 | +0.43% | 2,644 |
| Mar 12, 2026 | 21.59 | 21.59 | 21.46 | 21.46 | -0.96% | 310 |
| Mar 11, 2026 | 21.68 | 21.68 | 21.61 | 21.67 | +0.95% | 351 |
| Mar 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.58% | 104 |
| Mar 9, 2026 | 21.75 | 21.75 | 21.59 | 21.59 | -0.90% | 100 |
| Mar 6, 2026 | 21.90 | 21.90 | 21.79 | 21.79 | -0.09% | 407 |
| Mar 5, 2026 | 21.94 | 21.94 | 21.81 | 21.81 | +0.19% | 583 |
| Mar 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.27% | 9 |
| Mar 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.48% | 32 |
| Mar 2, 2026 | 21.70 | 21.81 | 21.70 | 21.81 | +0.11% | 1,117 |
| Feb 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.44% | 11 |
| Feb 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.84% | 52 |
| Feb 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.40% | 42 |
| Feb 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.29% | 0 |
| Feb 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.11% | 29 |
| Feb 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.45% | 0 |
| Feb 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.12% | 4 |
| Feb 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.30% | 11 |
| Feb 17, 2026 | 21.58 | 21.58 | 21.55 | 21.55 | +0.18% | 484 |
| Feb 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +2.19% | 12 |
| Feb 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.39% | 0 |
| Feb 11, 2026 | 21.16 | 21.16 | 21.13 | 21.13 | +0.76% | 109 |
| Feb 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.39% | 1 |
| Feb 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.64% | 7 |
| Feb 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.11% | 11 |
| Feb 5, 2026 | 20.69 | 20.75 | 20.69 | 20.74 | -0.24% | 1,180 |
| Feb 4, 2026 | 20.61 | 20.79 | 20.61 | 20.79 | +1.07% | 1,919 |
| Feb 3, 2026 | 20.58 | 20.58 | 20.57 | 20.57 | +1.60% | 102 |
| Feb 2, 2026 | 20.32 | 20.32 | 20.24 | 20.24 | -0.76% | 422 |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% | 20 |
| Jan 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +1.03% | 8 |
| Jan 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.44% | 23 |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +1.40% | 202 |
| Jan 26, 2026 | 19.84 | 20.01 | 19.84 | 20.01 | +0.34% | 5,886 |
| Jan 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.00% | 4 |
| Jan 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.39% | 7 |
| Jan 21, 2026 | 19.91 | 20.00 | 19.86 | 19.86 | +0.20% | 1,747 |
| Jan 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% | 13 |
| Jan 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.62% | 1 |
| Jan 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04% | 2 |
| Jan 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.38% | 3 |
| Jan 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +1.44% | 2 |
| Jan 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.99% | 39 |
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.94% | 0 |
| Jan 8, 2026 | 19.02 | 19.11 | 19.02 | 19.11 | +1.78% | 352 |
| Jan 7, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01% | 89 |
| Jan 6, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -1.54% | 7 |
| Jan 5, 2026 | 18.90 | 19.07 | 18.90 | 19.07 | +0.16% | 1,029 |
| Jan 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.78% | 76 |
| Dec 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.24% | 4 |
| Dec 30, 2025 | 18.86 | 18.94 | 18.86 | 18.94 | +0.54% | 259 |
| Dec 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | +0.16% | 32 |
| Dec 26, 2025 | 18.86 | 18.86 | 18.80 | 18.80 | -0.82% | 374 |
| Dec 24, 2025 | 19.02 | 19.03 | 18.96 | 18.96 | +0.02% | 1,300 |
| Dec 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | +0.40% | 26 |
| Dec 22, 2025 | 18.91 | 18.91 | 18.88 | 18.88 | +0.64% | 129 |
| Dec 19, 2025 | 18.75 | 18.76 | 18.74 | 18.76 | -0.21% | 3,440 |
| Dec 18, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | -0.50% | 134 |
| Dec 17, 2025 | 18.81 | 18.89 | 18.81 | 18.89 | +0.72% | 1,076 |
| Dec 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -1.74% | 2,526 |
| Dec 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11% | 10 |
| Dec 12, 2025 | 19.05 | 19.13 | 19.03 | 19.07 | +0.07% | 15,143 |
| Dec 11, 2025 | 19.09 | 19.15 | 19.05 | 19.05 | +0.15% | 2,300 |
| Dec 10, 2025 | 19.01 | 19.09 | 19.01 | 19.03 | -0.30% | 488 |
| Dec 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.62% | 31 |
| Dec 8, 2025 | 19.16 | 19.20 | 19.16 | 19.20 | -0.58% | 2,099 |
| Dec 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.32% | 8 |
| Dec 4, 2025 | 19.23 | 19.38 | 19.23 | 19.38 | +1.05% | 4,975 |
| Dec 3, 2025 | 19.02 | 19.18 | 19.02 | 19.17 | +1.07% | 6,918 |
| Dec 2, 2025 | 18.98 | 18.98 | 18.95 | 18.97 | -1.40% | 3,782 |
| Dec 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -1.48% | 6 |
| Nov 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | +0.82% | 0 |
| Nov 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | +0.67% | 0 |
| Nov 25, 2025 | 19.14 | 19.24 | 19.13 | 19.24 | +0.65% | 2,954 |
| Nov 24, 2025 | 18.94 | 19.12 | 18.94 | 19.12 | -0.28% | 112 |
| Nov 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | +0.56% | 24 |
| Nov 20, 2025 | 19.17 | 19.17 | 19.00 | 19.07 | -0.07% | 1,602 |
| Nov 19, 2025 | 19.06 | 19.08 | 19.06 | 19.08 | -0.02% | 2,342 |
| Nov 18, 2025 | 18.90 | 19.09 | 18.90 | 19.08 | +0.24% | 2,448 |
| Nov 17, 2025 | 19.18 | 19.18 | 19.04 | 19.04 | -0.97% | 689 |
| Nov 14, 2025 | 19.17 | 19.25 | 19.17 | 19.22 | +1.94% | 889 |
Daily open, high, low, close and volume for ETRACS Alerian MLP Index ETN Series B due July 18, 2042 (AMUB). Showing 248 trading days. Unadjusted prices.