AMIX Historical Prices
Autonomix Medical, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
24.68
Period low
0.2002
Period change
+117.93%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.81 | 3.30 | 1.62 | 1.85 | +8.82% | 72,180,709 |
| Nov 9, 2026 | 1.56 | 1.77 | 1.53 | 1.70 | +11.84% | 308,832 |
| Nov 6, 2026 | 1.51 | 1.68 | 1.46 | 1.52 | +0.00% | 86,785 |
| Nov 5, 2026 | 1.66 | 1.67 | 1.52 | 1.52 | -5.59% | 65,623 |
| Nov 4, 2026 | 1.73 | 1.78 | 1.61 | 1.61 | -3.01% | 81,215 |
| Nov 3, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | -1.19% | 43,011 |
| Nov 2, 2026 | 1.85 | 1.88 | 1.68 | 1.68 | -7.18% | 51,465 |
| Oct 30, 2026 | 2.08 | 2.15 | 1.81 | 1.81 | -11.27% | 135,415 |
| Oct 29, 2026 | 2.11 | 2.22 | 2.04 | 2.04 | -5.12% | 54,585 |
| Oct 28, 2026 | 2.16 | 2.17 | 2.11 | 2.15 | +3.86% | 30,239 |
| Oct 27, 2026 | 2.08 | 2.14 | 2.06 | 2.07 | -1.43% | 37,165 |
| Oct 26, 2026 | 2.34 | 2.44 | 2.05 | 2.10 | -13.22% | 158,751 |
| Oct 23, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | -3.20% | 60,172 |
| Oct 22, 2026 | 2.64 | 2.64 | 2.50 | 2.50 | -2.72% | 27,985 |
| Oct 21, 2026 | 2.61 | 2.70 | 2.56 | 2.57 | -1.53% | 15,054 |
| Oct 20, 2026 | 2.69 | 2.69 | 2.60 | 2.61 | -1.51% | 27,502 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.63 | 2.65 | -6.85% | 37,593 |
| Oct 16, 2026 | 2.93 | 3.00 | 2.80 | 2.85 | -2.90% | 31,327 |
| Oct 15, 2026 | 2.89 | 2.96 | 2.81 | 2.93 | +1.03% | 32,201 |
| Oct 14, 2026 | 3.03 | 3.07 | 2.90 | 2.90 | -3.65% | 56,764 |
| Oct 13, 2026 | 3.09 | 3.17 | 3.00 | 3.01 | -2.90% | 30,752 |
| Oct 12, 2026 | 3.13 | 3.19 | 3.10 | 3.10 | -0.32% | 42,401 |
| Oct 9, 2026 | 3.10 | 3.17 | 3.08 | 3.11 | -0.64% | 34,184 |
| Oct 8, 2026 | 3.40 | 3.40 | 3.10 | 3.13 | -8.21% | 90,290 |
| Oct 7, 2026 | 3.49 | 3.59 | 3.39 | 3.41 | -1.73% | 56,725 |
| Oct 6, 2026 | 3.54 | 3.60 | 3.45 | 3.47 | -1.98% | 63,769 |
| Oct 5, 2026 | 3.68 | 3.73 | 3.54 | 3.54 | -6.35% | 136,263 |
| Oct 2, 2026 | 3.99 | 4.04 | 3.62 | 3.78 | -3.57% | 2,578,459 |
| Oct 1, 2026 | 3.84 | 4.20 | 3.79 | 3.92 | +2.35% | 134,800 |
| Sep 30, 2026 | 3.83 | 3.91 | 3.60 | 3.83 | +2.13% | 402,068 |
| Sep 29, 2026 | 3.87 | 3.88 | 3.73 | 3.75 | -2.09% | 47,729 |
| Sep 28, 2026 | 3.80 | 3.94 | 3.77 | 3.83 | -4.73% | 74,259 |
| Sep 25, 2026 | 4.09 | 4.30 | 3.91 | 4.02 | -1.23% | 264,692 |
| Sep 24, 2026 | 4.05 | 4.18 | 3.94 | 4.07 | +2.26% | 48,045 |
| Sep 23, 2026 | 4.11 | 4.11 | 3.90 | 3.98 | -3.63% | 55,323 |
| Sep 22, 2026 | 4.00 | 4.22 | 4.00 | 4.13 | +1.98% | 61,210 |
| Sep 21, 2026 | 4.13 | 4.29 | 3.91 | 4.05 | -3.80% | 87,530 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.18 | 4.21 | -1.64% | 32,663 |
| Sep 17, 2026 | 4.05 | 4.38 | 4.05 | 4.28 | +3.88% | 67,436 |
| Sep 16, 2026 | 4.00 | 4.22 | 3.91 | 4.12 | -2.14% | 151,685 |
| Sep 15, 2026 | 4.26 | 4.45 | 4.13 | 4.21 | -2.77% | 128,103 |
| Sep 14, 2026 | 4.30 | 4.42 | 4.23 | 4.33 | -0.92% | 55,004 |
| Sep 11, 2026 | 4.39 | 4.52 | 4.30 | 4.37 | -4.38% | 56,663 |
| Sep 9, 2026 | 4.60 | 4.67 | 4.40 | 4.57 | -0.22% | 87,916 |
| Sep 8, 2026 | 4.47 | 4.75 | 4.47 | 4.58 | -0.22% | 79,153 |
| Sep 4, 2026 | 4.59 | 4.68 | 4.44 | 4.59 | -1.92% | 66,806 |
| Sep 3, 2026 | 4.47 | 4.81 | 4.31 | 4.68 | +4.00% | 197,936 |
| Sep 2, 2026 | 4.65 | 4.68 | 4.39 | 4.50 | -6.83% | 108,456 |
| Aug 31, 2026 | 5.20 | 5.20 | 4.66 | 4.83 | -9.21% | 362,903 |
| Aug 28, 2026 | 5.37 | 5.61 | 5.08 | 5.32 | -5.51% | 314,745 |
| Aug 27, 2026 | 6.21 | 6.29 | 5.62 | 5.63 | -11.76% | 362,887 |
| Aug 26, 2026 | 6.83 | 7.30 | 6.31 | 6.38 | -11.27% | 1,438,930 |
| Aug 25, 2026 | 7.61 | 9.99 | 7.14 | 7.19 | +33.89% | 28,618,086 |
| Aug 24, 2026 | 5.24 | 5.59 | 4.97 | 5.37 | +1.90% | 15,601,953 |
| Aug 21, 2026 | 5.19 | 5.87 | 5.19 | 5.27 | +0.00% | 109,843 |
| Aug 20, 2026 | 5.79 | 5.97 | 5.14 | 5.27 | -10.83% | 176,956 |
| Aug 19, 2026 | 6.01 | 6.19 | 5.79 | 5.91 | -4.21% | 82,976 |
| Aug 18, 2026 | 6.18 | 6.27 | 5.75 | 6.17 | -3.59% | 105,756 |
| Aug 17, 2026 | 6.83 | 6.83 | 6.25 | 6.40 | -6.57% | 125,204 |
| Aug 14, 2026 | 6.76 | 7.00 | 6.27 | 6.85 | -0.15% | 212,359 |
| Aug 13, 2026 | 7.51 | 8.14 | 6.70 | 6.86 | -8.96% | 300,467 |
| Aug 12, 2026 | 8.75 | 9.25 | 7.47 | 7.54 | -17.38% | 334,096 |
| Aug 11, 2026 | 8.88 | 9.48 | 8.77 | 9.12 | -1.83% | 202,790 |
| Aug 10, 2026 | 9.13 | 9.80 | 8.65 | 9.29 | -7.47% | 516,255 |
| Aug 7, 2026 | 11.54 | 11.79 | 9.21 | 10.04 | -17.50% | 820,946 |
| Aug 6, 2026 | 13.35 | 14.25 | 10.50 | 12.17 | +0.58% | 3,204,479 |
| Aug 5, 2026 | 13.62 | 18.69 | 11.62 | 12.10 | -37.95% | 14,417,765 |
| Aug 4, 2026 | 5.38 | 24.68 | 5.24 | 19.50 | +434.25% | 120,033,065 |
| Aug 3, 2026 | 3.07 | 3.79 | 3.07 | 3.65 | +6.10% | 226,743 |
| Jul 31, 2026 | 3.25 | 3.88 | 3.02 | 3.44 | -4.18% | 510,427 |
| Jul 30, 2026 | 4.34 | 4.37 | 3.37 | 3.59 | -21.44% | 1,310,593 |
| Jul 29, 2026 | 4.32 | 7.25 | 3.93 | 4.57 | +66.18% | 70,057,230 |
| Jul 28, 2026 | 2.57 | 3.12 | 2.44 | 2.75 | -1.43% | 10,595,416 |
| Jul 27, 2026 | 2.95 | 3.20 | 2.65 | 2.79 | -4.45% | 309,136 |
| Jul 24, 2026 | 3.45 | 3.73 | 2.90 | 2.92 | -16.57% | 8,023,303 |
| Jul 23, 2026 | 3.61 | 3.88 | 3.35 | 3.50 | -12.06% | 1,371,041 |
| Jul 22, 2026 | 4.29 | 4.30 | 3.98 | 3.98 | -7.23% | 17,808 |
| Jul 21, 2026 | 4.30 | 4.64 | 4.16 | 4.29 | +1.42% | 44,259 |
| Jul 20, 2026 | 4.43 | 4.48 | 4.19 | 4.23 | -4.94% | 24,217 |
| Jul 17, 2026 | 4.74 | 4.83 | 4.45 | 4.45 | -9.55% | 24,981 |
| Jul 16, 2026 | 5.08 | 5.19 | 4.87 | 4.92 | -4.09% | 32,153 |
| Jul 15, 2026 | 5.23 | 5.49 | 5.10 | 5.13 | -1.16% | 51,927 |
| Jul 14, 2026 | 5.38 | 5.55 | 4.75 | 5.19 | -9.74% | 91,869 |
| Jul 13, 2026 | 5.99 | 6.66 | 5.54 | 5.75 | -12.48% | 2,815,380 |
| Jul 10, 2026 | 6.28 | 6.59 | 6.28 | 6.57 | +1.70% | 11,573 |
| Jul 9, 2026 | 6.36 | 6.54 | 6.30 | 6.46 | +0.03% | 8,146 |
| Jul 8, 2026 | 6.47 | 6.59 | 6.32 | 6.46 | -1.70% | 3,494 |
| Jul 7, 2026 | 6.74 | 6.74 | 6.55 | 6.57 | -2.81% | 5,416 |
| Jul 6, 2026 | 6.37 | 6.86 | 6.37 | 6.76 | +5.13% | 7,616 |
| Jul 2, 2026 | 6.89 | 6.89 | 6.43 | 6.43 | -6.81% | 9,177 |
| Jul 1, 2026 | 6.31 | 6.98 | 6.15 | 6.90 | +10.75% | 33,110 |
| Jun 30, 2026 | 5.77 | 6.23 | 5.73 | 6.23 | +6.68% | 6,950 |
| Jun 29, 2026 | 5.76 | 5.99 | 5.72 | 5.84 | +2.10% | 15,249 |
| Jun 26, 2026 | 6.22 | 6.29 | 5.72 | 5.72 | -10.34% | 27,778 |
| Jun 25, 2026 | 6.92 | 7.33 | 6.30 | 6.38 | -11.51% | 53,932 |
| Jun 24, 2026 | 7.50 | 7.76 | 6.44 | 7.21 | +1908.36% | 90,410 |
| Jun 23, 2026 | 0.3798 | 0.3800 | 0.3401 | 0.3590 | -5.48% | 460,672 |
| Jun 22, 2026 | 0.3700 | 0.3849 | 0.3600 | 0.3798 | +4.28% | 599,115 |
| Jun 18, 2026 | 0.3909 | 0.3909 | 0.3642 | 0.3642 | -6.38% | 324,884 |
| Jun 17, 2026 | 0.3880 | 0.3958 | 0.3740 | 0.3890 | -1.77% | 105,771 |
| Jun 16, 2026 | 0.3900 | 0.3960 | 0.3741 | 0.3960 | -0.50% | 68,554 |
| Jun 15, 2026 | 0.4022 | 0.4060 | 0.3811 | 0.3980 | +3.22% | 356,486 |
| Jun 12, 2026 | 0.3961 | 0.4000 | 0.3657 | 0.3856 | -0.87% | 80,921 |
| Jun 11, 2026 | 0.3800 | 0.3912 | 0.3610 | 0.3890 | +2.77% | 98,663 |
| Jun 10, 2026 | 0.4010 | 0.4010 | 0.3713 | 0.3785 | -6.47% | 107,962 |
| Jun 9, 2026 | 0.4080 | 0.4080 | 0.3761 | 0.4047 | +0.62% | 85,971 |
| Jun 8, 2026 | 0.4010 | 0.4048 | 0.3791 | 0.4022 | -1.90% | 129,679 |
| Jun 5, 2026 | 0.3945 | 0.4100 | 0.3800 | 0.4100 | +0.99% | 102,690 |
| Jun 4, 2026 | 0.3920 | 0.4060 | 0.3773 | 0.4060 | +3.57% | 190,295 |
| Jun 3, 2026 | 0.3985 | 0.4000 | 0.3800 | 0.3920 | -4.58% | 75,457 |
| Jun 2, 2026 | 0.4100 | 0.4127 | 0.3910 | 0.4108 | -1.01% | 128,914 |
| Jun 1, 2026 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | +3.75% | 276,277 |
| May 29, 2026 | 0.4172 | 0.4172 | 0.3700 | 0.4000 | -3.61% | 172,127 |
| May 28, 2026 | 0.3954 | 0.4150 | 0.3811 | 0.4150 | -0.57% | 84,510 |
| May 27, 2026 | 0.3900 | 0.4200 | 0.3880 | 0.4174 | -0.14% | 349,305 |
| May 26, 2026 | 0.3920 | 0.4185 | 0.3700 | 0.4180 | +4.76% | 348,205 |
| May 22, 2026 | 0.4078 | 0.4230 | 0.3700 | 0.3990 | +0.00% | 1,066,825 |
| May 21, 2026 | 0.3265 | 0.4100 | 0.3100 | 0.3990 | +18.57% | 1,062,951 |
| May 20, 2026 | 0.2840 | 0.3990 | 0.2701 | 0.3365 | +18.65% | 4,518,661 |
| May 19, 2026 | 0.2700 | 0.2836 | 0.2002 | 0.2836 | -10.00% | 29,904,726 |
| May 18, 2026 | 0.3190 | 0.3330 | 0.3133 | 0.3151 | -3.05% | 72,452 |
| May 15, 2026 | 0.3185 | 0.3300 | 0.3152 | 0.3250 | +0.90% | 116,338 |
| May 14, 2026 | 0.3280 | 0.3345 | 0.3210 | 0.3221 | -2.25% | 56,195 |
| May 13, 2026 | 0.3300 | 0.3400 | 0.3201 | 0.3295 | -0.12% | 78,210 |
| May 12, 2026 | 0.3500 | 0.3500 | 0.3226 | 0.3299 | -1.64% | 123,142 |
| May 11, 2026 | 0.3389 | 0.3499 | 0.3349 | 0.3354 | -4.17% | 129,460 |
| May 8, 2026 | 0.3748 | 0.3764 | 0.3500 | 0.3500 | -8.47% | 127,212 |
| May 7, 2026 | 0.3824 | 0.3898 | 0.3750 | 0.3824 | -0.65% | 155,585 |
| May 6, 2026 | 0.3868 | 0.3898 | 0.3750 | 0.3849 | +1.58% | 84,704 |
| May 5, 2026 | 0.3577 | 0.3880 | 0.3577 | 0.3789 | +1.64% | 77,384 |
| May 4, 2026 | 0.3600 | 0.3898 | 0.3562 | 0.3728 | +0.76% | 111,312 |
| May 1, 2026 | 0.3399 | 0.3700 | 0.3250 | 0.3700 | +8.79% | 392,392 |
| Apr 30, 2026 | 0.3420 | 0.3490 | 0.3340 | 0.3401 | -2.55% | 112,435 |
| Apr 29, 2026 | 0.3799 | 0.3799 | 0.3201 | 0.3490 | -6.66% | 382,129 |
| Apr 28, 2026 | 0.3603 | 0.3799 | 0.3450 | 0.3739 | +3.57% | 227,099 |
| Apr 27, 2026 | 0.3651 | 0.3757 | 0.3600 | 0.3610 | -2.01% | 62,661 |
| Apr 24, 2026 | 0.3675 | 0.3698 | 0.3600 | 0.3684 | +0.22% | 112,565 |
| Apr 23, 2026 | 0.3725 | 0.3725 | 0.3550 | 0.3676 | -0.62% | 96,849 |
| Apr 22, 2026 | 0.3733 | 0.3800 | 0.3474 | 0.3699 | -2.25% | 213,364 |
| Apr 21, 2026 | 0.3910 | 0.4000 | 0.3780 | 0.3784 | -5.40% | 140,635 |
| Apr 20, 2026 | 0.4080 | 0.4080 | 0.3850 | 0.4000 | -1.43% | 115,794 |
| Apr 17, 2026 | 0.4116 | 0.4116 | 0.3906 | 0.4058 | -0.76% | 153,163 |
| Apr 16, 2026 | 0.4069 | 0.4090 | 0.3906 | 0.4089 | +1.29% | 124,497 |
| Apr 15, 2026 | 0.4017 | 0.4270 | 0.3905 | 0.4037 | +2.10% | 108,720 |
| Apr 14, 2026 | 0.3740 | 0.3956 | 0.3740 | 0.3954 | +4.24% | 81,015 |
| Apr 13, 2026 | 0.3890 | 0.3900 | 0.3699 | 0.3793 | -0.26% | 72,893 |
| Apr 10, 2026 | 0.4270 | 0.4270 | 0.3701 | 0.3803 | -4.90% | 136,800 |
| Apr 9, 2026 | 0.3907 | 0.4029 | 0.3756 | 0.3999 | +0.73% | 102,174 |
| Apr 8, 2026 | 0.3890 | 0.4106 | 0.3853 | 0.3970 | +4.50% | 125,484 |
| Apr 7, 2026 | 0.3800 | 0.3908 | 0.3717 | 0.3799 | -2.59% | 81,555 |
| Apr 6, 2026 | 0.3901 | 0.4070 | 0.3831 | 0.3900 | -1.14% | 113,261 |
| Apr 2, 2026 | 0.4000 | 0.4001 | 0.3755 | 0.3945 | -1.99% | 77,095 |
| Apr 1, 2026 | 0.4030 | 0.4079 | 0.3800 | 0.4025 | +3.18% | 112,975 |
| Mar 31, 2026 | 0.4378 | 0.4378 | 0.3826 | 0.3901 | +0.03% | 61,589 |
| Mar 30, 2026 | 0.3977 | 0.4499 | 0.3825 | 0.3900 | -2.67% | 111,771 |
| Mar 27, 2026 | 0.4179 | 0.4200 | 0.4000 | 0.4007 | -6.62% | 53,485 |
| Mar 26, 2026 | 0.4500 | 0.4599 | 0.4268 | 0.4291 | -0.83% | 82,206 |
| Mar 25, 2026 | 0.4245 | 0.4327 | 0.4050 | 0.4327 | -0.12% | 86,052 |
| Mar 24, 2026 | 0.4692 | 0.4699 | 0.4309 | 0.4332 | -1.30% | 149,510 |
| Mar 23, 2026 | 0.4590 | 0.4590 | 0.4107 | 0.4389 | -4.38% | 45,726 |
| Mar 20, 2026 | 0.4130 | 0.4600 | 0.4100 | 0.4590 | +10.34% | 273,270 |
| Mar 19, 2026 | 0.4500 | 0.4500 | 0.4115 | 0.4160 | -9.37% | 89,742 |
| Mar 18, 2026 | 0.4552 | 0.4590 | 0.4334 | 0.4590 | +1.32% | 65,382 |
| Mar 17, 2026 | 0.4580 | 0.4694 | 0.4311 | 0.4530 | +1.82% | 82,905 |
| Mar 16, 2026 | 0.4490 | 0.4588 | 0.4200 | 0.4449 | +4.68% | 150,988 |
| Mar 13, 2026 | 0.4220 | 0.4534 | 0.4070 | 0.4250 | +0.71% | 220,851 |
| Mar 12, 2026 | 0.4096 | 0.4310 | 0.4050 | 0.4220 | +4.98% | 69,707 |
| Mar 11, 2026 | 0.4000 | 0.4098 | 0.4000 | 0.4020 | +0.25% | 58,550 |
| Mar 10, 2026 | 0.4370 | 0.4370 | 0.4000 | 0.4010 | -7.56% | 209,187 |
| Mar 9, 2026 | 0.4212 | 0.4476 | 0.4145 | 0.4338 | +1.19% | 416,127 |
| Mar 6, 2026 | 0.4160 | 0.4400 | 0.4001 | 0.4287 | +2.88% | 166,358 |
| Mar 5, 2026 | 0.4046 | 0.4299 | 0.4038 | 0.4167 | +2.23% | 94,893 |
| Mar 4, 2026 | 0.3898 | 0.4190 | 0.3898 | 0.4076 | +3.11% | 77,997 |
| Mar 3, 2026 | 0.3951 | 0.4006 | 0.3850 | 0.3953 | -2.66% | 199,349 |
| Mar 2, 2026 | 0.4173 | 0.4200 | 0.3950 | 0.4061 | -7.47% | 169,163 |
| Feb 27, 2026 | 0.4020 | 0.4400 | 0.4020 | 0.4389 | +7.07% | 341,223 |
| Feb 26, 2026 | 0.4046 | 0.4400 | 0.3920 | 0.4099 | +1.71% | 256,574 |
| Feb 25, 2026 | 0.3652 | 0.4030 | 0.3600 | 0.4030 | +7.98% | 504,359 |
| Feb 24, 2026 | 0.3580 | 0.3732 | 0.3500 | 0.3732 | +4.27% | 59,731 |
| Feb 23, 2026 | 0.3795 | 0.3795 | 0.3531 | 0.3579 | -5.62% | 120,996 |
| Feb 20, 2026 | 0.3682 | 0.3845 | 0.3655 | 0.3792 | +1.04% | 157,131 |
| Feb 19, 2026 | 0.3800 | 0.3800 | 0.3678 | 0.3753 | +1.16% | 59,614 |
| Feb 18, 2026 | 0.3760 | 0.3849 | 0.3667 | 0.3710 | +1.28% | 78,476 |
| Feb 17, 2026 | 0.3900 | 0.3900 | 0.3625 | 0.3663 | -4.44% | 204,637 |
| Feb 13, 2026 | 0.3900 | 0.3900 | 0.3652 | 0.3833 | +0.87% | 141,190 |
| Feb 12, 2026 | 0.3866 | 0.3892 | 0.3539 | 0.3800 | -1.71% | 192,180 |
| Feb 11, 2026 | 0.4160 | 0.4160 | 0.3832 | 0.3866 | -6.84% | 46,733 |
| Feb 10, 2026 | 0.4100 | 0.4150 | 0.3848 | 0.4150 | +3.75% | 159,536 |
| Feb 9, 2026 | 0.4130 | 0.4250 | 0.3760 | 0.4000 | +0.40% | 521,516 |
| Feb 6, 2026 | 0.3496 | 0.4050 | 0.3415 | 0.3984 | +12.67% | 369,462 |
| Feb 5, 2026 | 0.3680 | 0.3731 | 0.3480 | 0.3536 | -8.18% | 233,636 |
| Feb 4, 2026 | 0.4090 | 0.4141 | 0.3701 | 0.3851 | -3.48% | 178,079 |
| Feb 3, 2026 | 0.4300 | 0.4300 | 0.3900 | 0.3990 | -1.43% | 307,555 |
| Feb 2, 2026 | 0.3976 | 0.4238 | 0.3838 | 0.4048 | +1.71% | 187,175 |
| Jan 30, 2026 | 0.4002 | 0.4080 | 0.3878 | 0.3980 | -0.50% | 224,677 |
| Jan 29, 2026 | 0.4280 | 0.4280 | 0.3816 | 0.4000 | -5.21% | 378,982 |
| Jan 28, 2026 | 0.4200 | 0.4399 | 0.4150 | 0.4220 | -0.14% | 193,651 |
| Jan 27, 2026 | 0.4300 | 0.4300 | 0.4100 | 0.4226 | -1.15% | 227,507 |
| Jan 26, 2026 | 0.4600 | 0.4600 | 0.4255 | 0.4275 | -8.26% | 301,281 |
| Jan 23, 2026 | 0.4700 | 0.4700 | 0.4381 | 0.4660 | -1.12% | 362,299 |
| Jan 22, 2026 | 0.4505 | 0.4719 | 0.4278 | 0.4713 | +3.81% | 384,260 |
| Jan 21, 2026 | 0.4501 | 0.4789 | 0.4402 | 0.4540 | -2.41% | 351,425 |
| Jan 20, 2026 | 0.4731 | 0.4731 | 0.4422 | 0.4652 | -1.73% | 490,441 |
| Jan 16, 2026 | 0.5100 | 0.5100 | 0.4677 | 0.4734 | -9.01% | 609,286 |
| Jan 15, 2026 | 0.5300 | 0.5385 | 0.5038 | 0.5203 | -1.81% | 357,273 |
| Jan 14, 2026 | 0.4832 | 0.5299 | 0.4787 | 0.5299 | +5.98% | 563,723 |
| Jan 13, 2026 | 0.4803 | 0.5065 | 0.4650 | 0.5000 | -1.01% | 886,036 |
| Jan 12, 2026 | 0.5100 | 0.5235 | 0.4850 | 0.5051 | -1.39% | 1,723,088 |
| Jan 9, 2026 | 0.5834 | 0.6387 | 0.4800 | 0.5122 | +2.81% | 43,106,164 |
| Jan 8, 2026 | 0.5000 | 0.5000 | 0.4786 | 0.4982 | +0.77% | 385,403 |
| Jan 7, 2026 | 0.5200 | 0.5200 | 0.4761 | 0.4944 | -3.46% | 769,953 |
| Jan 6, 2026 | 0.5400 | 0.5500 | 0.4912 | 0.5121 | -5.17% | 882,042 |
| Jan 5, 2026 | 0.5300 | 0.5437 | 0.5060 | 0.5400 | +0.54% | 852,354 |
| Jan 2, 2026 | 0.5398 | 0.5623 | 0.5153 | 0.5371 | -2.35% | 1,340,558 |
| Dec 31, 2025 | 0.5485 | 0.5500 | 0.4711 | 0.5500 | -5.17% | 3,453,931 |
| Dec 30, 2025 | 0.8651 | 0.8962 | 0.5158 | 0.5800 | +8.33% | 135,950,622 |
| Dec 29, 2025 | 0.5880 | 0.5978 | 0.5309 | 0.5354 | -6.95% | 260,677 |
| Dec 26, 2025 | 0.5860 | 0.5971 | 0.5599 | 0.5754 | -3.81% | 134,255 |
| Dec 24, 2025 | 0.6000 | 0.6200 | 0.5900 | 0.5982 | -0.28% | 114,673 |
| Dec 23, 2025 | 0.6300 | 0.6647 | 0.5900 | 0.5999 | -6.95% | 249,645 |
| Dec 22, 2025 | 0.6426 | 0.6690 | 0.6220 | 0.6447 | +3.15% | 108,779 |
| Dec 19, 2025 | 0.6220 | 0.6435 | 0.6050 | 0.6250 | -0.92% | 191,406 |
| Dec 18, 2025 | 0.6050 | 0.6649 | 0.6050 | 0.6308 | +4.59% | 600,963 |
| Dec 17, 2025 | 0.6400 | 0.6499 | 0.6013 | 0.6031 | -4.57% | 537,602 |
| Dec 16, 2025 | 0.6700 | 0.6782 | 0.6200 | 0.6320 | -4.68% | 428,083 |
| Dec 15, 2025 | 0.7212 | 0.7400 | 0.6627 | 0.6630 | -9.66% | 408,458 |
| Dec 12, 2025 | 0.7700 | 0.7900 | 0.7330 | 0.7339 | -4.79% | 307,027 |
| Dec 11, 2025 | 0.8000 | 0.8119 | 0.7601 | 0.7708 | +1.78% | 139,237 |
| Dec 10, 2025 | 0.8155 | 0.8329 | 0.7469 | 0.7573 | -9.08% | 275,074 |
| Dec 9, 2025 | 0.8490 | 0.8500 | 0.8010 | 0.8329 | +1.49% | 232,609 |
| Dec 8, 2025 | 0.8495 | 0.8577 | 0.8100 | 0.8207 | -2.88% | 221,227 |
| Dec 5, 2025 | 0.8780 | 0.8780 | 0.8400 | 0.8450 | -2.87% | 123,197 |
| Dec 4, 2025 | 0.8762 | 0.8930 | 0.8621 | 0.8700 | -0.22% | 151,889 |
| Dec 3, 2025 | 0.9300 | 0.9300 | 0.8600 | 0.8719 | -7.10% | 210,519 |
| Dec 2, 2025 | 0.9423 | 0.9537 | 0.9220 | 0.9385 | +0.90% | 123,641 |
| Dec 1, 2025 | 1.05 | 1.06 | 0.9301 | 0.9301 | -13.07% | 278,693 |
| Nov 28, 2025 | 1.04 | 1.08 | 1.02 | 1.07 | +0.94% | 359,140 |
| Nov 26, 2025 | 1.00 | 1.08 | 0.9700 | 1.06 | +10.19% | 349,793 |
| Nov 25, 2025 | 1.08 | 1.11 | 0.9514 | 0.9620 | -11.74% | 372,827 |
| Nov 24, 2025 | 1.00 | 1.12 | 1.00 | 1.09 | +6.86% | 718,291 |
| Nov 21, 2025 | 0.9300 | 1.08 | 0.9300 | 1.02 | +2.24% | 840,518 |
| Nov 20, 2025 | 0.8995 | 1.09 | 0.8920 | 0.9977 | +9.63% | 2,874,604 |
| Nov 19, 2025 | 0.9000 | 0.9800 | 0.9000 | 0.9101 | -4.21% | 1,802,323 |
| Nov 18, 2025 | 1.14 | 1.16 | 0.9054 | 0.9501 | -17.38% | 8,848,612 |
| Nov 17, 2025 | 1.19 | 1.55 | 0.9520 | 1.15 | +58.18% | 303,669,357 |
| Nov 14, 2025 | 0.7303 | 0.7913 | 0.7111 | 0.7270 | -0.45% | 126,860 |
| Nov 13, 2025 | 0.8473 | 0.8473 | 0.6905 | 0.7303 | -13.82% | 244,095 |
| Nov 12, 2025 | 0.8600 | 0.8703 | 0.8293 | 0.8474 | -0.18% | 54,857 |
| Nov 11, 2025 | 0.8611 | 0.8618 | 0.8210 | 0.8489 | -0.89% | 36,760 |
Daily open, high, low, close and volume for Autonomix Medical, Inc. Common Stock (AMIX). Showing 249 trading days. Unadjusted prices.