ALLT Historical Prices
Allot Ltd. Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
11.92
Period low
6.12
Period change
-5.10%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.31 | 8.61 | 8.27 | 8.56 | +4.65% | 239,686 |
| Nov 5, 2026 | 8.60 | 8.67 | 8.17 | 8.18 | -5.54% | 539,210 |
| Nov 4, 2026 | 8.27 | 8.68 | 8.27 | 8.66 | +4.72% | 382,205 |
| Nov 3, 2026 | 8.13 | 8.30 | 8.06 | 8.27 | +1.22% | 283,970 |
| Nov 2, 2026 | 8.72 | 8.72 | 8.12 | 8.17 | -5.88% | 462,192 |
| Oct 30, 2026 | 8.80 | 8.85 | 8.53 | 8.68 | -2.91% | 474,562 |
| Oct 29, 2026 | 8.96 | 9.09 | 8.78 | 8.94 | -2.30% | 263,260 |
| Oct 28, 2026 | 9.30 | 9.32 | 8.78 | 9.15 | -1.08% | 393,121 |
| Oct 27, 2026 | 9.06 | 9.29 | 8.99 | 9.25 | +2.89% | 687,270 |
| Oct 26, 2026 | 8.92 | 9.22 | 8.91 | 8.99 | +0.56% | 503,182 |
| Oct 23, 2026 | 8.91 | 9.08 | 8.73 | 8.94 | +0.34% | 366,254 |
| Oct 22, 2026 | 9.04 | 9.17 | 8.80 | 8.91 | -1.66% | 397,769 |
| Oct 21, 2026 | 8.98 | 9.10 | 8.91 | 9.06 | +0.78% | 612,497 |
| Oct 20, 2026 | 9.00 | 9.13 | 8.82 | 8.99 | -0.33% | 374,199 |
| Oct 19, 2026 | 8.99 | 9.13 | 8.80 | 9.02 | -0.11% | 670,221 |
| Oct 16, 2026 | 8.96 | 9.22 | 8.75 | 9.03 | -0.11% | 4,497,961 |
| Oct 15, 2026 | 8.44 | 9.19 | 8.41 | 9.04 | +5.12% | 947,458 |
| Oct 14, 2026 | 8.68 | 8.88 | 8.59 | 8.60 | -2.60% | 604,340 |
| Oct 13, 2026 | 8.71 | 9.05 | 8.53 | 8.83 | +0.80% | 554,278 |
| Oct 12, 2026 | 8.47 | 9.23 | 8.47 | 8.76 | +4.41% | 1,134,020 |
| Oct 9, 2026 | 8.18 | 8.41 | 8.17 | 8.39 | +3.84% | 213,026 |
| Oct 8, 2026 | 8.05 | 8.14 | 7.97 | 8.08 | -0.62% | 277,338 |
| Oct 7, 2026 | 8.33 | 8.38 | 8.04 | 8.13 | -2.52% | 222,591 |
| Oct 6, 2026 | 8.48 | 8.65 | 8.28 | 8.34 | -0.83% | 213,664 |
| Oct 5, 2026 | 8.39 | 8.48 | 8.29 | 8.41 | -0.24% | 249,729 |
| Oct 2, 2026 | 8.55 | 8.68 | 8.41 | 8.43 | +0.36% | 181,340 |
| Oct 1, 2026 | 8.54 | 8.54 | 8.28 | 8.40 | -0.47% | 228,030 |
| Sep 30, 2026 | 8.43 | 8.72 | 8.38 | 8.44 | +0.00% | 228,050 |
| Sep 29, 2026 | 8.60 | 8.65 | 8.34 | 8.44 | -1.06% | 213,388 |
| Sep 28, 2026 | 8.61 | 8.61 | 8.34 | 8.53 | -1.84% | 175,897 |
| Sep 25, 2026 | 8.78 | 8.81 | 8.57 | 8.69 | +0.81% | 364,249 |
| Sep 24, 2026 | 8.47 | 8.64 | 8.45 | 8.62 | +1.77% | 203,510 |
| Sep 23, 2026 | 8.32 | 8.57 | 8.31 | 8.47 | +1.93% | 434,145 |
| Sep 22, 2026 | 8.11 | 8.33 | 7.97 | 8.31 | +3.23% | 334,235 |
| Sep 21, 2026 | 8.13 | 8.17 | 7.90 | 8.05 | +0.63% | 338,231 |
| Sep 18, 2026 | 8.05 | 8.05 | 7.80 | 8.00 | -1.11% | 478,177 |
| Sep 17, 2026 | 8.02 | 8.23 | 7.90 | 8.09 | +3.19% | 338,957 |
| Sep 16, 2026 | 7.95 | 8.03 | 7.76 | 7.84 | -2.97% | 380,801 |
| Sep 15, 2026 | 8.03 | 8.18 | 7.80 | 8.08 | -3.58% | 595,828 |
| Sep 14, 2026 | 7.95 | 8.53 | 7.89 | 8.38 | +11.44% | 1,398,173 |
| Sep 11, 2026 | 7.52 | 7.61 | 7.45 | 7.52 | +0.67% | 184,007 |
| Sep 10, 2026 | 7.44 | 7.57 | 7.44 | 7.47 | -0.66% | 142,281 |
| Sep 9, 2026 | 7.65 | 7.71 | 7.49 | 7.52 | -2.46% | 137,977 |
| Sep 8, 2026 | 7.63 | 7.85 | 7.57 | 7.71 | +0.92% | 234,394 |
| Sep 4, 2026 | 7.57 | 7.67 | 7.50 | 7.64 | +0.92% | 143,830 |
| Sep 3, 2026 | 7.61 | 7.71 | 7.49 | 7.57 | +1.47% | 204,451 |
| Sep 2, 2026 | 7.55 | 7.59 | 7.41 | 7.46 | -3.37% | 177,859 |
| Aug 31, 2026 | 7.75 | 7.86 | 7.71 | 7.72 | -0.90% | 194,889 |
| Aug 28, 2026 | 7.94 | 7.99 | 7.73 | 7.79 | -1.77% | 173,411 |
| Aug 27, 2026 | 7.74 | 7.96 | 7.74 | 7.93 | +3.66% | 153,079 |
| Aug 26, 2026 | 7.50 | 7.85 | 7.50 | 7.65 | +0.46% | 173,516 |
| Aug 25, 2026 | 7.55 | 7.65 | 7.50 | 7.62 | +0.86% | 201,422 |
| Aug 24, 2026 | 7.39 | 7.60 | 7.31 | 7.55 | +0.94% | 267,856 |
| Aug 21, 2026 | 7.57 | 7.57 | 7.37 | 7.48 | +0.40% | 140,449 |
| Aug 20, 2026 | 7.63 | 7.68 | 7.44 | 7.45 | -3.12% | 249,755 |
| Aug 19, 2026 | 7.85 | 7.96 | 7.62 | 7.69 | -2.29% | 279,811 |
| Aug 18, 2026 | 7.68 | 8.13 | 7.64 | 7.87 | +2.47% | 797,264 |
| Aug 17, 2026 | 7.67 | 7.75 | 7.59 | 7.68 | -1.92% | 208,706 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.71 | 7.83 | -1.26% | 187,370 |
| Aug 13, 2026 | 7.81 | 8.03 | 7.73 | 7.93 | +2.99% | 286,847 |
| Aug 12, 2026 | 8.34 | 8.45 | 7.66 | 7.70 | -3.99% | 674,734 |
| Aug 11, 2026 | 7.58 | 8.05 | 7.49 | 8.02 | +6.23% | 433,020 |
| Aug 10, 2026 | 7.82 | 7.93 | 7.54 | 7.55 | -3.45% | 191,779 |
| Aug 7, 2026 | 7.75 | 7.93 | 7.75 | 7.82 | +2.76% | 220,810 |
| Aug 6, 2026 | 7.78 | 7.81 | 7.53 | 7.61 | -3.30% | 181,440 |
| Aug 5, 2026 | 8.20 | 8.21 | 7.86 | 7.87 | -3.91% | 225,228 |
| Aug 4, 2026 | 7.93 | 8.24 | 7.93 | 8.19 | +3.80% | 275,272 |
| Aug 3, 2026 | 7.61 | 7.93 | 7.59 | 7.89 | +3.68% | 184,621 |
| Jul 31, 2026 | 7.53 | 7.69 | 7.43 | 7.61 | +1.33% | 163,282 |
| Jul 30, 2026 | 7.47 | 7.58 | 7.42 | 7.51 | +1.49% | 188,217 |
| Jul 29, 2026 | 7.52 | 7.71 | 7.32 | 7.40 | -3.01% | 155,523 |
| Jul 28, 2026 | 7.58 | 7.75 | 7.42 | 7.63 | +0.00% | 172,751 |
| Jul 27, 2026 | 7.69 | 7.94 | 7.61 | 7.63 | -0.26% | 171,406 |
| Jul 24, 2026 | 7.97 | 7.97 | 7.47 | 7.65 | +2.41% | 309,244 |
| Jul 23, 2026 | 7.72 | 7.84 | 7.42 | 7.47 | -3.61% | 131,281 |
| Jul 22, 2026 | 8.05 | 8.15 | 7.74 | 7.75 | -4.08% | 213,915 |
| Jul 21, 2026 | 8.18 | 8.21 | 8.02 | 8.08 | -0.62% | 174,592 |
| Jul 20, 2026 | 8.11 | 8.28 | 8.05 | 8.13 | +0.99% | 169,715 |
| Jul 17, 2026 | 8.11 | 8.38 | 7.96 | 8.05 | -3.48% | 541,551 |
| Jul 16, 2026 | 8.42 | 8.53 | 8.22 | 8.34 | -2.91% | 222,901 |
| Jul 15, 2026 | 8.73 | 8.90 | 8.52 | 8.59 | -1.60% | 188,288 |
| Jul 14, 2026 | 8.34 | 9.04 | 8.32 | 8.73 | +4.43% | 413,848 |
| Jul 13, 2026 | 8.34 | 8.41 | 8.14 | 8.36 | -1.42% | 364,089 |
| Jul 10, 2026 | 8.79 | 8.79 | 8.38 | 8.48 | -2.42% | 234,892 |
| Jul 9, 2026 | 8.69 | 8.76 | 8.64 | 8.69 | +1.76% | 153,936 |
| Jul 8, 2026 | 8.27 | 8.65 | 8.21 | 8.54 | +1.30% | 279,728 |
| Jul 7, 2026 | 8.52 | 8.68 | 8.32 | 8.43 | -1.75% | 268,513 |
| Jul 6, 2026 | 8.41 | 8.72 | 8.40 | 8.58 | +1.78% | 242,623 |
| Jul 2, 2026 | 8.68 | 8.72 | 8.37 | 8.43 | -3.10% | 300,141 |
| Jul 1, 2026 | 8.90 | 9.10 | 8.70 | 8.70 | -1.69% | 375,257 |
| Jun 30, 2026 | 8.55 | 9.11 | 8.48 | 8.85 | +2.08% | 570,725 |
| Jun 29, 2026 | 7.67 | 8.69 | 7.67 | 8.67 | +11.01% | 879,110 |
| Jun 26, 2026 | 7.41 | 7.88 | 7.34 | 7.81 | +5.54% | 387,026 |
| Jun 25, 2026 | 7.28 | 7.51 | 7.23 | 7.40 | +1.79% | 288,628 |
| Jun 24, 2026 | 7.43 | 7.58 | 7.23 | 7.27 | -2.15% | 244,441 |
| Jun 23, 2026 | 7.13 | 7.48 | 7.12 | 7.43 | +5.99% | 830,695 |
| Jun 22, 2026 | 7.01 | 7.06 | 6.82 | 7.01 | -2.37% | 684,944 |
| Jun 18, 2026 | 7.17 | 7.20 | 6.85 | 7.18 | +1.41% | 1,570,540 |
| Jun 17, 2026 | 7.02 | 7.31 | 6.95 | 7.08 | -0.98% | 275,174 |
| Jun 16, 2026 | 7.37 | 7.62 | 7.13 | 7.15 | -3.12% | 285,932 |
| Jun 15, 2026 | 7.47 | 7.52 | 7.35 | 7.38 | +0.14% | 308,459 |
| Jun 12, 2026 | 7.28 | 7.49 | 7.16 | 7.37 | +2.22% | 440,316 |
| Jun 11, 2026 | 7.08 | 7.25 | 6.94 | 7.21 | +2.12% | 387,879 |
| Jun 10, 2026 | 7.08 | 7.28 | 7.03 | 7.06 | -2.08% | 222,966 |
| Jun 9, 2026 | 7.54 | 7.54 | 7.13 | 7.21 | -3.99% | 425,120 |
| Jun 8, 2026 | 7.51 | 7.54 | 7.32 | 7.51 | +1.56% | 295,421 |
| Jun 5, 2026 | 7.60 | 7.68 | 7.26 | 7.39 | -4.70% | 515,556 |
| Jun 4, 2026 | 7.64 | 7.81 | 7.47 | 7.76 | +1.97% | 315,177 |
| Jun 3, 2026 | 8.14 | 8.14 | 7.59 | 7.61 | -6.97% | 353,530 |
| Jun 2, 2026 | 8.35 | 8.40 | 8.06 | 8.18 | -4.99% | 414,845 |
| Jun 1, 2026 | 8.25 | 8.75 | 8.22 | 8.61 | +5.51% | 675,847 |
| May 29, 2026 | 8.00 | 8.18 | 7.89 | 8.16 | +2.77% | 363,895 |
| May 28, 2026 | 7.70 | 8.00 | 7.70 | 7.94 | +2.98% | 405,306 |
| May 27, 2026 | 7.64 | 7.80 | 7.52 | 7.71 | +0.26% | 378,159 |
| May 26, 2026 | 7.68 | 7.71 | 7.55 | 7.69 | -0.13% | 298,152 |
| May 22, 2026 | 7.39 | 7.81 | 7.37 | 7.70 | +4.05% | 424,629 |
| May 21, 2026 | 7.20 | 7.46 | 7.16 | 7.40 | +2.21% | 397,102 |
| May 20, 2026 | 7.37 | 7.37 | 7.11 | 7.24 | -3.21% | 436,044 |
| May 19, 2026 | 7.14 | 7.50 | 7.04 | 7.48 | +4.18% | 653,451 |
| May 18, 2026 | 7.20 | 7.34 | 6.92 | 7.18 | +0.70% | 673,816 |
| May 15, 2026 | 7.24 | 7.28 | 7.04 | 7.13 | -3.65% | 538,325 |
| May 14, 2026 | 7.40 | 7.59 | 7.30 | 7.40 | -1.07% | 1,230,577 |
| May 13, 2026 | 8.46 | 8.50 | 7.37 | 7.48 | -10.74% | 1,018,455 |
| May 12, 2026 | 8.22 | 8.62 | 8.08 | 8.38 | +6.62% | 1,040,857 |
| May 11, 2026 | 7.75 | 8.11 | 7.70 | 7.86 | +0.64% | 605,877 |
| May 8, 2026 | 7.70 | 7.83 | 7.64 | 7.81 | +2.09% | 304,468 |
| May 7, 2026 | 7.78 | 7.89 | 7.56 | 7.65 | -1.42% | 293,157 |
| May 6, 2026 | 7.89 | 7.89 | 7.61 | 7.76 | -1.15% | 379,638 |
| May 5, 2026 | 7.62 | 7.91 | 7.62 | 7.85 | +3.56% | 244,991 |
| May 4, 2026 | 7.63 | 7.78 | 7.49 | 7.58 | -0.52% | 218,304 |
| May 1, 2026 | 7.40 | 7.70 | 7.38 | 7.62 | +3.81% | 203,940 |
| Apr 30, 2026 | 7.19 | 7.39 | 7.15 | 7.34 | +1.52% | 190,702 |
| Apr 29, 2026 | 7.16 | 7.29 | 7.08 | 7.23 | +1.40% | 263,039 |
| Apr 28, 2026 | 7.42 | 7.50 | 7.11 | 7.13 | -4.55% | 194,080 |
| Apr 27, 2026 | 7.44 | 7.50 | 7.39 | 7.47 | +0.40% | 232,100 |
| Apr 24, 2026 | 7.22 | 7.45 | 7.07 | 7.44 | +4.35% | 389,740 |
| Apr 23, 2026 | 7.37 | 7.37 | 7.04 | 7.13 | -3.26% | 366,095 |
| Apr 22, 2026 | 7.34 | 7.44 | 7.18 | 7.37 | +2.36% | 360,336 |
| Apr 21, 2026 | 7.19 | 7.29 | 7.08 | 7.20 | +1.27% | 514,148 |
| Apr 20, 2026 | 7.11 | 7.28 | 7.07 | 7.11 | -1.93% | 436,925 |
| Apr 17, 2026 | 7.23 | 7.38 | 7.19 | 7.25 | +1.83% | 346,896 |
| Apr 16, 2026 | 7.24 | 7.32 | 7.10 | 7.12 | -1.11% | 309,438 |
| Apr 15, 2026 | 7.08 | 7.22 | 7.08 | 7.20 | +2.42% | 188,601 |
| Apr 14, 2026 | 7.01 | 7.16 | 7.00 | 7.03 | +1.30% | 206,193 |
| Apr 13, 2026 | 6.53 | 6.95 | 6.50 | 6.94 | +5.31% | 362,392 |
| Apr 10, 2026 | 6.69 | 6.72 | 6.54 | 6.59 | -1.05% | 258,695 |
| Apr 9, 2026 | 6.95 | 6.95 | 6.62 | 6.66 | -5.26% | 290,668 |
| Apr 8, 2026 | 7.25 | 7.32 | 7.01 | 7.03 | +1.59% | 355,927 |
| Apr 7, 2026 | 7.10 | 7.12 | 6.85 | 6.92 | -3.35% | 317,810 |
| Apr 6, 2026 | 7.08 | 7.22 | 6.95 | 7.16 | +0.70% | 627,600 |
| Apr 2, 2026 | 6.74 | 7.12 | 6.69 | 7.11 | +2.75% | 338,407 |
| Apr 1, 2026 | 6.77 | 7.06 | 6.75 | 6.92 | +3.90% | 305,786 |
| Mar 31, 2026 | 6.36 | 6.73 | 6.28 | 6.66 | +6.22% | 345,669 |
| Mar 30, 2026 | 6.29 | 6.40 | 6.19 | 6.27 | +0.32% | 394,775 |
| Mar 27, 2026 | 6.42 | 6.42 | 6.12 | 6.25 | -4.58% | 534,095 |
| Mar 26, 2026 | 6.51 | 6.72 | 6.47 | 6.55 | -1.21% | 288,348 |
| Mar 25, 2026 | 6.63 | 6.77 | 6.58 | 6.63 | +1.84% | 231,826 |
| Mar 24, 2026 | 6.61 | 6.68 | 6.43 | 6.51 | -2.98% | 178,689 |
| Mar 23, 2026 | 6.48 | 6.82 | 6.34 | 6.71 | +5.01% | 307,790 |
| Mar 20, 2026 | 6.52 | 6.58 | 6.29 | 6.39 | -2.89% | 403,124 |
| Mar 19, 2026 | 6.56 | 6.68 | 6.48 | 6.58 | -1.94% | 378,353 |
| Mar 18, 2026 | 6.69 | 6.87 | 6.61 | 6.71 | -0.45% | 344,028 |
| Mar 17, 2026 | 6.68 | 6.82 | 6.62 | 6.74 | +0.60% | 426,132 |
| Mar 16, 2026 | 6.54 | 6.81 | 6.52 | 6.70 | +3.88% | 356,267 |
| Mar 13, 2026 | 6.51 | 6.73 | 6.39 | 6.45 | -0.77% | 280,737 |
| Mar 12, 2026 | 6.65 | 6.79 | 6.45 | 6.50 | -3.99% | 399,948 |
| Mar 11, 2026 | 6.75 | 6.89 | 6.68 | 6.77 | +0.45% | 320,757 |
| Mar 10, 2026 | 7.04 | 7.11 | 6.65 | 6.74 | -4.40% | 877,136 |
| Mar 9, 2026 | 6.62 | 7.06 | 6.61 | 7.05 | +3.68% | 660,272 |
| Mar 6, 2026 | 6.87 | 6.99 | 6.75 | 6.80 | -2.30% | 507,343 |
| Mar 5, 2026 | 6.87 | 7.03 | 6.84 | 6.96 | +0.29% | 372,006 |
| Mar 4, 2026 | 6.88 | 7.11 | 6.84 | 6.94 | +0.29% | 477,900 |
| Mar 3, 2026 | 6.65 | 7.06 | 6.53 | 6.92 | +1.32% | 988,622 |
| Mar 2, 2026 | 6.35 | 6.88 | 6.34 | 6.83 | +7.73% | 859,465 |
| Feb 27, 2026 | 6.55 | 6.68 | 6.20 | 6.34 | -6.07% | 1,278,101 |
| Feb 26, 2026 | 6.82 | 7.09 | 6.47 | 6.75 | -2.32% | 1,852,500 |
| Feb 25, 2026 | 9.55 | 9.63 | 6.67 | 6.91 | -29.56% | 4,267,015 |
| Feb 24, 2026 | 9.40 | 9.85 | 9.33 | 9.81 | +4.14% | 498,180 |
| Feb 23, 2026 | 10.02 | 10.02 | 9.38 | 9.42 | -8.01% | 509,984 |
| Feb 20, 2026 | 10.22 | 10.44 | 10.05 | 10.24 | +0.29% | 537,798 |
| Feb 19, 2026 | 10.06 | 10.29 | 10.00 | 10.21 | +0.99% | 256,564 |
| Feb 18, 2026 | 9.96 | 10.23 | 9.79 | 10.11 | +0.60% | 196,592 |
| Feb 17, 2026 | 10.16 | 10.29 | 9.78 | 10.05 | -2.05% | 196,999 |
| Feb 13, 2026 | 10.00 | 10.47 | 9.81 | 10.26 | +3.01% | 182,541 |
| Feb 12, 2026 | 10.20 | 10.38 | 9.80 | 9.96 | -2.45% | 279,508 |
| Feb 11, 2026 | 10.44 | 10.47 | 10.06 | 10.21 | -2.11% | 208,112 |
| Feb 10, 2026 | 10.38 | 10.79 | 10.27 | 10.43 | +1.16% | 424,580 |
| Feb 9, 2026 | 9.73 | 10.41 | 9.63 | 10.31 | +5.64% | 243,396 |
| Feb 6, 2026 | 9.36 | 9.78 | 9.21 | 9.76 | +6.78% | 216,954 |
| Feb 5, 2026 | 9.21 | 9.50 | 9.11 | 9.14 | -3.48% | 494,054 |
| Feb 4, 2026 | 9.83 | 9.83 | 9.20 | 9.47 | -3.27% | 423,406 |
| Feb 3, 2026 | 9.98 | 10.02 | 9.31 | 9.79 | -1.11% | 570,102 |
| Feb 2, 2026 | 9.93 | 10.17 | 9.67 | 9.90 | +0.71% | 329,254 |
| Jan 30, 2026 | 10.06 | 10.06 | 9.60 | 9.83 | -3.44% | 429,340 |
| Jan 29, 2026 | 10.68 | 10.68 | 10.06 | 10.18 | -5.13% | 212,922 |
| Jan 28, 2026 | 10.55 | 10.95 | 10.47 | 10.73 | +1.71% | 298,428 |
| Jan 27, 2026 | 10.40 | 10.57 | 10.20 | 10.55 | +1.83% | 168,648 |
| Jan 26, 2026 | 10.51 | 10.67 | 10.26 | 10.36 | -1.43% | 207,347 |
| Jan 23, 2026 | 10.61 | 10.61 | 10.31 | 10.51 | -0.94% | 239,092 |
| Jan 22, 2026 | 10.42 | 10.64 | 10.34 | 10.61 | +2.81% | 366,438 |
| Jan 21, 2026 | 10.35 | 10.51 | 10.05 | 10.32 | +0.10% | 365,061 |
| Jan 20, 2026 | 10.10 | 10.50 | 10.05 | 10.31 | -1.43% | 489,919 |
| Jan 16, 2026 | 10.40 | 10.49 | 10.06 | 10.46 | +1.36% | 329,577 |
| Jan 15, 2026 | 10.85 | 11.04 | 10.27 | 10.32 | -4.62% | 483,454 |
| Jan 14, 2026 | 10.76 | 10.85 | 10.48 | 10.82 | -0.55% | 439,293 |
| Jan 13, 2026 | 11.44 | 11.49 | 10.63 | 10.88 | -1.98% | 379,720 |
| Jan 12, 2026 | 11.05 | 11.33 | 10.84 | 11.10 | +2.40% | 311,084 |
| Jan 9, 2026 | 10.97 | 11.09 | 10.71 | 10.84 | -0.18% | 289,006 |
| Jan 8, 2026 | 11.35 | 11.35 | 10.70 | 10.86 | -5.57% | 468,004 |
| Jan 7, 2026 | 11.46 | 11.92 | 11.35 | 11.50 | +0.88% | 554,656 |
| Jan 6, 2026 | 10.44 | 11.41 | 10.44 | 11.40 | +10.36% | 646,725 |
| Jan 5, 2026 | 9.82 | 10.62 | 9.75 | 10.33 | +6.94% | 744,863 |
| Jan 2, 2026 | 10.00 | 10.07 | 9.26 | 9.66 | -1.73% | 784,578 |
| Dec 31, 2025 | 9.74 | 9.87 | 9.64 | 9.83 | +0.92% | 287,136 |
| Dec 30, 2025 | 9.54 | 9.95 | 9.51 | 9.74 | +2.10% | 435,603 |
| Dec 29, 2025 | 9.13 | 9.55 | 9.06 | 9.54 | +2.91% | 468,694 |
| Dec 26, 2025 | 9.40 | 9.47 | 9.27 | 9.27 | -0.86% | 293,261 |
| Dec 24, 2025 | 9.27 | 9.39 | 9.11 | 9.35 | +0.86% | 211,336 |
| Dec 23, 2025 | 9.32 | 9.37 | 9.11 | 9.27 | -1.70% | 256,069 |
| Dec 22, 2025 | 8.96 | 9.44 | 8.96 | 9.43 | +5.72% | 537,146 |
| Dec 19, 2025 | 8.97 | 9.09 | 8.83 | 8.92 | +0.68% | 1,079,158 |
| Dec 18, 2025 | 8.93 | 9.11 | 8.81 | 8.86 | +1.72% | 265,876 |
| Dec 17, 2025 | 8.93 | 9.05 | 8.69 | 8.71 | -2.35% | 302,914 |
| Dec 16, 2025 | 8.88 | 9.10 | 8.76 | 8.92 | -1.00% | 377,992 |
| Dec 15, 2025 | 9.97 | 10.00 | 9.01 | 9.01 | -8.62% | 490,755 |
| Dec 12, 2025 | 10.26 | 10.30 | 9.77 | 9.86 | -3.80% | 547,991 |
| Dec 11, 2025 | 10.17 | 10.25 | 9.92 | 10.25 | +0.59% | 277,530 |
| Dec 10, 2025 | 9.79 | 10.35 | 9.68 | 10.19 | +3.45% | 642,580 |
| Dec 9, 2025 | 9.87 | 10.09 | 9.80 | 9.85 | -0.81% | 353,107 |
| Dec 8, 2025 | 9.62 | 10.02 | 9.62 | 9.93 | +4.20% | 383,843 |
| Dec 5, 2025 | 9.45 | 9.60 | 9.39 | 9.53 | +0.95% | 261,779 |
| Dec 4, 2025 | 9.26 | 9.45 | 9.16 | 9.44 | +0.64% | 298,946 |
| Dec 3, 2025 | 9.31 | 9.39 | 9.07 | 9.38 | +0.21% | 275,990 |
| Dec 2, 2025 | 9.55 | 9.55 | 9.24 | 9.36 | -1.06% | 279,324 |
| Dec 1, 2025 | 9.41 | 9.59 | 9.29 | 9.46 | -1.25% | 547,768 |
| Nov 28, 2025 | 9.56 | 9.75 | 9.51 | 9.58 | +1.48% | 173,548 |
| Nov 26, 2025 | 9.73 | 9.75 | 9.30 | 9.44 | -2.18% | 346,868 |
| Nov 25, 2025 | 9.76 | 9.79 | 9.52 | 9.65 | -1.63% | 305,132 |
| Nov 24, 2025 | 9.35 | 10.14 | 9.32 | 9.81 | +5.37% | 564,242 |
| Nov 21, 2025 | 8.96 | 9.56 | 8.78 | 9.31 | +7.38% | 812,523 |
| Nov 20, 2025 | 10.00 | 10.23 | 8.60 | 8.67 | +1.52% | 1,347,107 |
| Nov 19, 2025 | 8.53 | 8.85 | 8.47 | 8.54 | +0.00% | 571,817 |
| Nov 18, 2025 | 8.47 | 8.72 | 8.35 | 8.54 | -1.84% | 520,967 |
| Nov 17, 2025 | 8.86 | 9.10 | 8.61 | 8.70 | -1.81% | 471,313 |
| Nov 14, 2025 | 8.37 | 8.97 | 8.27 | 8.86 | +2.43% | 458,659 |
| Nov 13, 2025 | 8.94 | 9.05 | 8.58 | 8.65 | -4.21% | 523,589 |
| Nov 12, 2025 | 9.10 | 9.18 | 8.97 | 9.03 | -0.99% | 331,799 |
| Nov 11, 2025 | 8.94 | 9.20 | 8.88 | 9.12 | +1.11% | 272,088 |
| Nov 10, 2025 | 9.22 | 9.30 | 8.85 | 9.02 | +0.33% | 289,774 |
Daily open, high, low, close and volume for Allot Ltd. Ordinary Shares (ALLT). Showing 249 trading days. Unadjusted prices.