Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ALH Historical Prices

Alliance Laundry Holdings Inc. · daily open, high, low, close & volume

Trading days
250
Period high
28.23
Period low
18.64
Period change
-16.89%
DateOpenHighLowCloseChangeVolume
Nov 3, 202622.6422.8822.1422.20-1.38%948,241
Nov 2, 202622.3622.8022.2322.51+2.41%1,106,266
Oct 30, 202622.2522.4121.7221.98-1.70%550,636
Oct 29, 202621.5222.4321.3222.36+4.58%842,193
Oct 28, 202621.5521.6421.1621.38-0.14%880,272
Oct 27, 202621.2521.5720.9621.41+1.23%700,705
Oct 26, 202621.4021.5420.8321.15-0.70%494,336
Oct 23, 202621.2721.4020.8521.30-0.65%593,991
Oct 22, 202621.0421.5320.9121.44+0.52%655,901
Oct 21, 202621.5221.7021.2021.33-0.51%735,926
Oct 20, 202621.3121.6621.1221.44+0.61%662,705
Oct 19, 202621.5021.5821.1721.31-0.42%647,822
Oct 16, 202620.9821.4520.9121.40+2.25%1,365,729
Oct 15, 202620.8621.1120.5920.93+1.06%613,133
Oct 14, 202620.8020.8520.4020.71-0.96%628,470
Oct 13, 202621.1021.2520.6420.91-1.51%1,259,630
Oct 12, 202621.3221.5821.1721.23-0.19%1,413,639
Oct 9, 202621.2721.9121.0621.27+0.14%1,648,641
Oct 8, 202620.9721.4120.8321.24+0.66%1,320,700
Oct 7, 202621.3921.4720.7221.10-2.27%684,398
Oct 6, 202621.4621.6821.3321.59+1.31%812,505
Oct 5, 202621.0521.6220.6421.31+0.05%1,582,315
Oct 2, 202621.5522.1221.2521.30+0.33%1,489,240
Oct 1, 202621.2221.5320.7721.23-0.33%1,656,603
Sep 30, 202621.7421.8421.2821.30-1.98%1,034,331
Sep 29, 202621.9622.0821.5921.73-0.64%1,248,479
Sep 28, 202621.7621.9121.4021.87+0.05%1,272,097
Sep 25, 202621.4021.9121.4021.86+2.29%1,514,763
Sep 24, 202620.7821.4320.7221.37+1.42%1,319,015
Sep 23, 202621.4221.6421.0721.07-2.41%820,530
Sep 22, 202622.0522.2321.4721.59-0.32%818,789
Sep 21, 202621.8021.9721.3921.66+0.37%787,819
Sep 18, 202621.6421.6621.2921.58+0.42%1,311,284
Sep 17, 202622.0222.0221.4621.49-0.28%1,100,898
Sep 16, 202621.2921.8821.2021.55+2.13%1,042,170
Sep 15, 202621.3621.4220.8521.10-0.80%1,003,155
Sep 14, 202621.2321.2821.0221.27-1.57%892,797
Sep 11, 202621.5021.7921.1821.61+2.22%1,174,181
Sep 10, 202621.5221.6620.9421.14-2.80%805,531
Sep 9, 202622.0022.2321.6421.75-2.16%751,217
Sep 8, 202622.6622.7122.0022.23-2.20%749,122
Sep 4, 202622.7322.8922.4122.73+0.22%537,021
Sep 3, 202622.7322.7322.1022.68+1.07%909,198
Sep 2, 202622.4822.9422.0622.44-2.05%921,573
Aug 31, 202623.0623.1722.5522.91-1.38%1,204,205
Aug 28, 202623.2723.4923.0323.23-0.04%964,827
Aug 27, 202623.8823.9623.2423.24-3.01%921,578
Aug 26, 202624.0024.1523.6023.96+0.46%2,327,799
Aug 25, 202624.1624.1623.4023.85+0.04%1,754,721
Aug 24, 202623.6624.1023.5023.84+1.58%4,898,623
Aug 21, 202623.3323.7323.2523.47+1.25%2,556,578
Aug 20, 202623.7223.7422.8323.18-3.17%3,714,807
Aug 19, 202624.5524.6523.4823.94-0.25%11,597,280
Aug 18, 202624.5324.5623.8924.00-3.19%3,100,802
Aug 17, 202624.1025.0523.8324.79-2.67%1,172,237
Aug 14, 202626.0126.0124.6225.47-1.13%944,128
Aug 13, 202627.9627.9625.5025.76-0.58%668,264
Aug 12, 202626.5027.0025.7325.91-1.52%628,641
Aug 11, 202626.6227.0226.0226.31-0.30%328,956
Aug 10, 202627.5627.7626.3826.39-4.97%466,175
Aug 7, 202627.6627.9827.4927.77+0.84%406,435
Aug 6, 202628.0028.1627.5127.54-1.68%264,443
Aug 5, 202627.8928.2327.8228.01+0.32%523,830
Aug 4, 202626.9828.1626.6527.92+5.04%782,809
Aug 3, 202626.6827.0726.1426.58+0.80%339,395
Jul 31, 202626.5226.6626.0126.37+0.57%706,551
Jul 30, 202626.2926.8425.6426.22+0.96%543,656
Jul 29, 202626.6726.7125.3325.97-3.42%989,901
Jul 28, 202626.0827.0726.0726.89+2.99%764,949
Jul 27, 202625.8626.1725.5926.11+1.79%390,199
Jul 24, 202625.4225.8024.9425.65+1.91%421,893
Jul 23, 202624.1425.1924.1425.17+2.65%563,955
Jul 22, 202624.4325.0424.4324.52-0.37%409,494
Jul 21, 202624.5925.0124.1324.61+0.29%422,290
Jul 20, 202625.5025.6624.3624.54-3.76%576,069
Jul 17, 202625.3626.0025.1625.50-1.20%475,004
Jul 16, 202625.1625.8525.0325.81+1.94%936,862
Jul 15, 202625.7826.0725.1025.32-2.01%776,470
Jul 14, 202626.1826.3625.7825.84-0.08%361,402
Jul 13, 202626.2926.4525.6825.86-1.52%279,356
Jul 10, 202625.6626.4825.6626.26+2.02%274,057
Jul 9, 202625.7125.9125.5425.74+1.22%231,202
Jul 8, 202625.6625.8525.0525.43-1.93%591,068
Jul 7, 202626.0126.4125.6725.93-0.35%681,796
Jul 6, 202625.8526.3025.6626.02+0.62%350,037
Jul 2, 202626.3526.5325.4425.86-0.88%359,251
Jul 1, 202626.4226.6625.9326.09-1.62%826,495
Jun 30, 202626.5426.9126.3226.52+0.87%669,120
Jun 29, 202626.1626.7025.8926.29-0.76%720,415
Jun 26, 202625.8926.5325.8926.49+0.46%1,892,579
Jun 25, 202626.4527.1226.1626.37+0.96%916,986
Jun 24, 202626.3026.8626.0726.12-0.61%807,047
Jun 23, 202626.0426.6925.9726.28-0.61%586,481
Jun 22, 202626.7927.1426.4426.44-1.67%830,828
Jun 18, 202626.1827.0326.1826.89+3.50%1,070,070
Jun 17, 202626.0727.0525.9725.98-0.73%758,337
Jun 16, 202625.9526.4425.8426.17+1.43%572,426
Jun 15, 202625.9426.2225.5125.80+1.49%497,904
Jun 12, 202626.1226.5025.4125.42-1.63%399,883
Jun 11, 202625.3625.9625.1025.84+2.95%241,476
Jun 10, 202626.1326.4024.9625.10-4.02%704,687
Jun 9, 202625.8526.8125.4826.15+1.47%1,199,916
Jun 8, 202625.2025.8024.8425.77+2.87%609,363
Jun 5, 202624.3225.0824.3225.05+0.44%518,351
Jun 4, 202625.2425.5224.5724.94-0.04%887,628
Jun 3, 202625.0125.2824.5624.95-0.32%413,111
Jun 2, 202624.8625.6324.8025.03-1.22%449,969
Jun 1, 202624.9925.5524.2525.34+0.36%619,776
May 29, 202625.4525.7525.1125.25-1.14%521,596
May 28, 202625.1925.5524.7725.54+0.16%383,516
May 27, 202625.2425.6425.1125.50+2.08%539,261
May 26, 202624.9025.5724.6624.98+0.85%469,753
May 22, 202624.4325.0323.8424.77+2.19%353,149
May 21, 202623.8724.2923.3724.24+0.58%825,469
May 20, 202623.6124.1423.3724.10+2.51%530,893
May 19, 202623.6123.6923.0123.51-1.59%513,188
May 18, 202623.9824.0923.5023.89+0.25%735,408
May 15, 202624.4824.5223.8323.83-3.40%552,149
May 14, 202625.3025.6724.3924.67-1.79%722,889
May 13, 202625.0925.3824.1225.12-0.51%1,089,253
May 12, 202625.9026.4324.7125.25-0.59%956,316
May 11, 202625.3025.8825.0025.40-0.04%820,757
May 8, 202625.2325.4625.0125.41+1.15%296,143
May 7, 202626.0726.3425.1025.12-3.27%579,016
May 6, 202626.0026.4325.5425.97+1.45%1,071,977
May 5, 202625.7525.8925.3925.60+0.04%428,196
May 4, 202625.3425.9925.2025.59+0.63%801,648
May 1, 202625.5425.7725.1025.43+0.24%1,808,899
Apr 30, 202625.0625.4124.8525.37+2.42%686,813
Apr 29, 202625.1525.4824.5024.77-1.90%693,999
Apr 28, 202624.7325.2924.3225.25+2.48%544,594
Apr 27, 202624.0424.6624.0024.64+2.37%496,677
Apr 24, 202624.5025.0623.7524.07-1.80%663,055
Apr 23, 202624.7324.8924.1924.51-0.85%720,901
Apr 22, 202625.9826.2024.6824.72-4.19%700,766
Apr 21, 202626.1926.5125.6425.80-1.98%932,835
Apr 20, 202625.0926.3424.8226.32+4.49%1,372,522
Apr 17, 202624.8825.3624.6225.19+2.94%1,960,854
Apr 16, 202624.9725.2624.1924.47-2.12%1,506,592
Apr 15, 202625.0025.1724.3325.00+0.08%1,156,404
Apr 14, 202625.0225.2324.8324.98+0.32%2,690,648
Apr 13, 202623.8225.0323.4124.90+4.40%1,366,541
Apr 10, 202623.5424.1823.2723.85+2.05%901,503
Apr 9, 202623.4124.0923.2723.37-0.81%1,681,365
Apr 8, 202623.1823.7622.8423.56+5.70%1,226,019
Apr 7, 202621.4322.3521.3122.29+3.05%843,072
Apr 6, 202621.2621.8121.0621.63+1.26%820,251
Apr 2, 202621.1021.4720.7121.36-0.47%1,249,926
Apr 1, 202620.6521.7020.0621.46+3.47%1,221,352
Mar 31, 202619.8520.8819.8220.74+6.36%1,265,037
Mar 30, 202619.7219.7919.2919.50-0.15%805,801
Mar 27, 202619.4519.9319.2319.53-0.56%763,805
Mar 26, 202619.9320.6419.6319.64-2.39%840,536
Mar 25, 202619.7920.1919.5620.12+3.66%1,023,326
Mar 24, 202619.5219.8319.1619.41-2.02%753,964
Mar 23, 202619.6820.4819.2719.81+2.43%952,697
Mar 20, 202619.4419.7318.6419.34-0.72%1,585,081
Mar 19, 202619.8220.2519.2219.48-2.45%610,874
Mar 18, 202620.2520.5019.9719.97-2.39%991,575
Mar 17, 202620.4020.8020.0620.46+1.44%1,260,779
Mar 16, 202619.9720.5219.6720.17+2.13%2,027,945
Mar 13, 202619.2020.1218.9119.75+3.62%1,980,971
Mar 12, 202621.7221.8418.9019.06-11.76%3,526,876
Mar 11, 202621.3721.7921.1821.60+0.79%649,912
Mar 10, 202621.1221.8921.0121.43+0.28%438,439
Mar 9, 202620.3521.4619.8621.37+2.94%629,140
Mar 6, 202621.1021.1020.4720.76-2.76%483,043
Mar 5, 202621.7222.3120.9021.35-3.09%703,845
Mar 4, 202622.3522.5721.4822.03-0.14%296,732
Mar 3, 202621.8622.1921.3622.06-1.78%370,057
Mar 2, 202621.8422.6821.7522.46+0.13%383,426
Feb 27, 202622.5322.6621.9922.43-1.41%1,280,189
Feb 26, 202622.5522.8022.3322.75+1.25%269,217
Feb 25, 202623.2023.2022.3422.47-2.77%452,137
Feb 24, 202622.7823.1922.7423.11+0.74%325,235
Feb 23, 202623.6023.8022.5422.94-3.00%280,615
Feb 20, 202623.9324.2823.5723.65-1.25%375,139
Feb 19, 202623.5824.0523.0923.95+0.50%326,759
Feb 18, 202623.2624.0723.2623.83+2.10%519,081
Feb 17, 202623.5924.1222.9423.34-0.17%385,528
Feb 13, 202623.7023.9423.2023.38-0.26%484,016
Feb 12, 202624.0825.1123.2723.44-2.94%526,199
Feb 11, 202624.4124.4123.8724.15+0.08%374,622
Feb 10, 202623.6424.4723.5024.13+1.05%642,669
Feb 9, 202623.9824.2023.7623.88-0.58%377,508
Feb 6, 202622.9524.0922.6124.02+6.24%894,809
Feb 5, 202622.8623.1522.4522.61-0.96%674,114
Feb 4, 202623.0123.1622.6022.83+0.48%508,089
Feb 3, 202622.5622.9322.2222.72+1.20%523,495
Feb 2, 202622.0422.6821.6022.45+1.68%572,791
Jan 30, 202621.6822.1221.6722.08+1.24%935,239
Jan 29, 202621.6721.9921.2321.81+1.25%988,173
Jan 28, 202621.8022.0121.4421.54-1.46%560,432
Jan 27, 202622.0322.4321.7221.86-0.77%386,404
Jan 26, 202621.7722.1621.4522.03+1.71%694,645
Jan 23, 202622.0222.1321.4721.66-1.23%592,211
Jan 22, 202621.7522.3721.6221.93+1.43%1,880,840
Jan 21, 202622.0022.4421.0821.62-1.28%2,851,587
Jan 20, 202621.8621.9521.3221.90-1.84%966,013
Jan 16, 202622.1322.6621.9022.31+0.41%841,471
Jan 15, 202621.8922.2821.4822.22+1.65%647,547
Jan 14, 202621.5422.0621.3321.86+2.20%1,365,206
Jan 13, 202621.9622.1121.3221.39-1.34%845,282
Jan 12, 202621.3821.8521.0121.68+1.78%1,327,169
Jan 9, 202622.1022.3921.2821.30-2.47%1,015,395
Jan 8, 202620.7822.0620.7821.84+4.60%738,270
Jan 7, 202622.0822.4120.3220.88-4.66%2,307,772
Jan 6, 202621.4022.0120.9121.90+1.62%1,974,092
Jan 5, 202621.2721.9521.0021.55+0.75%1,077,283
Jan 2, 202620.1021.6120.1021.39+5.11%1,276,764
Dec 31, 202521.0821.1820.2720.35-3.37%1,201,048
Dec 30, 202521.4421.9120.8921.06-2.05%1,747,689
Dec 29, 202521.2821.7421.2621.50+0.70%1,095,068
Dec 26, 202521.5122.0021.1721.35-0.97%890,531
Dec 24, 202521.1221.6621.1121.56+1.51%360,189
Dec 23, 202521.3022.0820.9821.24-1.71%955,319
Dec 22, 202520.7022.0020.5021.61+5.72%1,317,405
Dec 19, 202521.0021.2820.1120.44-2.57%9,501,578
Dec 18, 202521.5121.8420.8220.98-2.74%1,016,151
Dec 17, 202520.9921.7620.9921.57+1.32%908,779
Dec 16, 202521.5721.5720.9221.29-1.07%1,248,532
Dec 15, 202522.3422.5021.3821.52-3.37%682,463
Dec 12, 202522.3922.6822.0322.27-0.67%682,044
Dec 11, 202521.7022.5521.7022.42+0.76%602,077
Dec 10, 202521.9222.5921.7422.25+1.14%751,613
Dec 9, 202521.5022.0121.1222.00+1.48%910,530
Dec 8, 202522.3822.5421.6821.68-2.21%1,031,326
Dec 5, 202522.6022.9621.6022.17-1.86%1,205,941
Dec 4, 202522.4322.9022.0022.59+0.44%4,318,812
Dec 3, 202522.9522.9922.1222.49-1.14%2,381,760
Dec 2, 202523.2523.2522.3622.75-1.00%3,637,170
Dec 1, 202523.7123.9722.7022.98-3.32%428,468
Nov 28, 202523.3724.1122.5023.77+0.46%273,111
Nov 26, 202524.2324.4023.4623.66-1.42%569,961
Nov 25, 202523.7524.4423.7224.00+1.61%492,714
Nov 24, 202523.5624.2923.4123.62+1.11%470,307
Nov 21, 202522.8825.2222.6123.36+2.10%633,193
Nov 20, 202523.4024.0722.6022.88-2.05%422,953
Nov 19, 202523.7924.0923.1523.36-1.68%500,669
Nov 18, 202524.0024.7523.7623.76-1.74%324,119
Nov 17, 202526.0026.0023.9324.18-7.07%670,730
Nov 14, 202525.0226.1025.0026.02+2.48%528,223
Nov 13, 202527.4827.4825.3625.39-4.91%368,899
Nov 12, 202526.9727.3626.5326.70+0.45%453,500
Nov 11, 202526.7827.2326.4326.58-0.60%223,124
Nov 10, 202526.5127.0026.3926.74+1.29%357,205
Nov 7, 202526.1526.5225.9426.40+0.04%250,340
Nov 6, 202526.7526.8126.0726.39-1.35%263,536
Nov 5, 202526.5127.3226.1126.75+0.15%361,003
Nov 4, 202526.6726.9826.0126.71-0.48%503,607

Daily open, high, low, close and volume for Alliance Laundry Holdings Inc. (ALH). Showing 250 trading days. Unadjusted prices.