AIRTP Historical Prices
Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities · daily open, high, low, close & volume
Trading days
217
Period high
21.00
Period low
18.00
Period change
-2.12%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.90 | 18.90 | 18.70 | 18.89 | -0.16% | 1,931 |
| Nov 5, 2026 | 18.92 | 19.05 | 18.90 | 18.92 | +0.16% | 3,427 |
| Nov 4, 2026 | 18.90 | 18.90 | 18.80 | 18.89 | +0.00% | 1,134 |
| Nov 3, 2026 | 18.89 | 18.90 | 18.87 | 18.89 | +1.02% | 1,823 |
| Nov 2, 2026 | 18.75 | 18.75 | 18.70 | 18.70 | -0.05% | 1,026 |
| Oct 30, 2026 | 18.80 | 18.80 | 18.71 | 18.71 | -0.48% | 1,158 |
| Oct 29, 2026 | 18.80 | 18.89 | 18.80 | 18.80 | +0.27% | 1,799 |
| Oct 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03% | 153 |
| Oct 27, 2026 | 18.72 | 18.74 | 18.72 | 18.74 | +0.21% | 964 |
| Oct 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19% | 281 |
| Oct 23, 2026 | 18.73 | 18.74 | 18.73 | 18.74 | +0.11% | 635 |
| Oct 22, 2026 | 18.74 | 18.74 | 18.72 | 18.72 | -0.11% | 443 |
| Oct 21, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% | 257 |
| Oct 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02% | 768 |
| Oct 19, 2026 | 18.75 | 18.78 | 18.75 | 18.75 | -0.23% | 1,015 |
| Oct 16, 2026 | 18.87 | 18.87 | 18.79 | 18.79 | -0.53% | 431 |
| Oct 15, 2026 | 18.75 | 18.89 | 18.75 | 18.89 | +0.21% | 623 |
| Oct 14, 2026 | 18.80 | 18.86 | 18.80 | 18.85 | +0.27% | 3,391 |
| Oct 13, 2026 | 18.84 | 18.84 | 18.80 | 18.80 | -0.19% | 2,648 |
| Oct 12, 2026 | 18.81 | 18.89 | 18.80 | 18.84 | +0.13% | 4,708 |
| Oct 9, 2026 | 18.84 | 18.84 | 18.81 | 18.81 | -0.15% | 2,849 |
| Oct 8, 2026 | 18.81 | 18.89 | 18.81 | 18.84 | -0.17% | 3,121 |
| Oct 7, 2026 | 18.89 | 18.89 | 18.87 | 18.87 | -0.16% | 348 |
| Oct 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.53% | 415 |
| Oct 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 1,212 |
| Oct 2, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | +0.00% | 2,255 |
| Sep 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.53% | 1,294 |
| Sep 28, 2026 | 18.86 | 18.86 | 18.80 | 18.80 | -0.22% | 1,687 |
| Sep 25, 2026 | 18.99 | 18.99 | 18.84 | 18.84 | +0.06% | 1,095 |
| Sep 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.40% | 311 |
| Sep 23, 2026 | 18.96 | 18.96 | 18.91 | 18.91 | -0.37% | 1,305 |
| Sep 22, 2026 | 18.88 | 18.98 | 18.88 | 18.98 | +0.54% | 1,245 |
| Sep 21, 2026 | 18.90 | 18.90 | 18.75 | 18.88 | -0.13% | 1,235 |
| Sep 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% | 1,076 |
| Sep 17, 2026 | 18.93 | 18.93 | 18.92 | 18.93 | -0.05% | 1,845 |
| Sep 16, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.82% | 612 |
| Sep 11, 2026 | 18.83 | 18.83 | 18.70 | 18.79 | -0.53% | 4,549 |
| Sep 9, 2026 | 18.87 | 18.89 | 18.87 | 18.89 | -0.29% | 371 |
| Sep 8, 2026 | 18.94 | 18.94 | 18.80 | 18.94 | +0.67% | 2,972 |
| Sep 4, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.24% | 424 |
| Sep 3, 2026 | 18.78 | 18.92 | 18.71 | 18.86 | +0.64% | 2,264 |
| Sep 2, 2026 | 18.92 | 18.92 | 18.74 | 18.74 | -0.32% | 2,531 |
| Aug 31, 2026 | 18.88 | 18.88 | 18.80 | 18.80 | +0.29% | 646 |
| Aug 28, 2026 | 18.61 | 18.88 | 18.61 | 18.75 | -0.56% | 5,495 |
| Aug 27, 2026 | 18.75 | 18.86 | 18.75 | 18.85 | +0.53% | 5,587 |
| Aug 26, 2026 | 18.76 | 18.76 | 18.75 | 18.75 | -0.58% | 1,492 |
| Aug 25, 2026 | 18.85 | 18.86 | 18.85 | 18.86 | +0.00% | 1,656 |
| Aug 24, 2026 | 18.77 | 18.86 | 18.77 | 18.86 | +0.00% | 301 |
| Aug 21, 2026 | 18.84 | 18.86 | 18.81 | 18.86 | +0.45% | 1,035 |
| Aug 20, 2026 | 18.69 | 18.86 | 18.68 | 18.77 | +0.62% | 2,896 |
| Aug 19, 2026 | 18.75 | 18.75 | 18.66 | 18.66 | -0.27% | 4,181 |
| Aug 18, 2026 | 18.87 | 18.87 | 18.71 | 18.71 | -0.35% | 2,317 |
| Aug 17, 2026 | 18.70 | 18.78 | 18.65 | 18.78 | +0.46% | 1,676 |
| Aug 14, 2026 | 18.62 | 18.69 | 18.60 | 18.69 | -1.27% | 2,401 |
| Aug 13, 2026 | 19.05 | 19.05 | 18.91 | 18.93 | -0.36% | 4,963 |
| Aug 12, 2026 | 19.05 | 19.05 | 18.99 | 19.00 | -0.22% | 5,127 |
| Aug 11, 2026 | 19.34 | 19.34 | 19.02 | 19.04 | +0.11% | 7,574 |
| Aug 10, 2026 | 19.06 | 19.32 | 19.02 | 19.02 | +0.00% | 5,362 |
| Aug 7, 2026 | 19.07 | 19.07 | 19.01 | 19.02 | +0.00% | 3,205 |
| Aug 6, 2026 | 19.05 | 19.10 | 19.02 | 19.02 | -0.16% | 4,958 |
| Aug 5, 2026 | 19.07 | 19.22 | 19.05 | 19.05 | -0.26% | 6,827 |
| Aug 4, 2026 | 19.10 | 19.10 | 19.07 | 19.10 | +0.08% | 7,706 |
| Aug 3, 2026 | 19.36 | 19.46 | 19.05 | 19.08 | +0.44% | 10,444 |
| Jul 31, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | -0.26% | 4,587 |
| Jul 30, 2026 | 19.03 | 19.15 | 18.99 | 19.05 | +0.10% | 1,646 |
| Jul 29, 2026 | 19.20 | 19.20 | 19.03 | 19.03 | -0.88% | 2,581 |
| Jul 28, 2026 | 19.24 | 19.25 | 19.14 | 19.20 | -0.26% | 7,756 |
| Jul 27, 2026 | 19.25 | 19.26 | 19.06 | 19.25 | +0.00% | 9,944 |
| Jul 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.26% | 1,912 |
| Jul 23, 2026 | 19.25 | 19.42 | 19.20 | 19.20 | -0.78% | 4,127 |
| Jul 22, 2026 | 19.34 | 19.50 | 19.30 | 19.35 | +0.52% | 4,170 |
| Jul 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.97% | 950 |
| Jul 20, 2026 | 19.24 | 19.25 | 19.07 | 19.07 | +0.39% | 1,566 |
| Jul 17, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | +0.00% | 11,911 |
| Jul 16, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | -0.05% | 1,329 |
| Jul 15, 2026 | 19.00 | 19.00 | 18.94 | 19.00 | -0.65% | 4,250 |
| Jul 14, 2026 | 19.25 | 19.25 | 19.00 | 19.13 | -0.42% | 885 |
| Jul 13, 2026 | 19.18 | 19.53 | 19.10 | 19.20 | -0.80% | 5,179 |
| Jul 10, 2026 | 19.45 | 19.45 | 19.36 | 19.36 | -0.46% | 2,997 |
| Jul 9, 2026 | 19.75 | 19.75 | 19.44 | 19.45 | -1.52% | 3,758 |
| Jul 8, 2026 | 19.75 | 19.75 | 19.59 | 19.75 | +0.51% | 832 |
| Jul 7, 2026 | 19.75 | 19.75 | 19.65 | 19.65 | -2.72% | 908 |
| Jul 6, 2026 | 19.64 | 20.20 | 19.64 | 20.20 | +3.32% | 5,567 |
| Jul 2, 2026 | 19.55 | 19.55 | 19.27 | 19.55 | +0.21% | 1,804 |
| Jul 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% | 203 |
| Jun 30, 2026 | 19.44 | 19.55 | 19.44 | 19.55 | +0.05% | 624 |
| Jun 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.23% | 218 |
| Jun 26, 2026 | 19.15 | 19.84 | 19.15 | 19.50 | +2.07% | 2,810 |
| Jun 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | 105 |
| Jun 24, 2026 | 19.23 | 19.23 | 19.05 | 19.20 | -0.26% | 1,196 |
| Jun 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.97% | 460 |
| Jun 22, 2026 | 19.05 | 19.45 | 19.05 | 19.44 | +1.35% | 1,902 |
| Jun 18, 2026 | 19.45 | 19.79 | 19.11 | 19.18 | -1.64% | 505 |
| Jun 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +2.63% | 156 |
| Jun 16, 2026 | 19.25 | 19.25 | 19.00 | 19.00 | -4.76% | 543 |
| Jun 15, 2026 | 18.81 | 19.95 | 18.81 | 19.95 | +5.98% | 3,861 |
| Jun 11, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +4.07% | 303 |
| Jun 9, 2026 | 19.13 | 19.27 | 18.09 | 18.09 | -5.05% | 6,339 |
| Jun 8, 2026 | 19.02 | 19.05 | 19.02 | 19.05 | -2.06% | 331 |
| Jun 5, 2026 | 19.45 | 19.49 | 19.45 | 19.45 | +0.26% | 477 |
| Jun 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.52% | 719 |
| Jun 3, 2026 | 19.03 | 19.30 | 19.03 | 19.30 | +1.53% | 2,080 |
| Jun 2, 2026 | 19.19 | 19.30 | 19.01 | 19.01 | -1.50% | 2,083 |
| Jun 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.00% | 789 |
| May 29, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | +0.00% | 678 |
| May 28, 2026 | 19.19 | 19.30 | 19.19 | 19.30 | -1.35% | 379 |
| May 27, 2026 | 19.30 | 19.56 | 19.30 | 19.56 | +2.38% | 694 |
| May 26, 2026 | 19.01 | 19.30 | 19.01 | 19.11 | -0.62% | 1,341 |
| May 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.89% | 115 |
| May 21, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05% | 350 |
| May 20, 2026 | 19.00 | 19.05 | 18.91 | 19.05 | -0.26% | 2,477 |
| May 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% | 599 |
| May 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -1.33% | 1,239 |
| May 14, 2026 | 19.37 | 19.49 | 18.00 | 19.49 | -4.69% | 5,043 |
| May 13, 2026 | 20.05 | 20.45 | 19.88 | 20.45 | +0.39% | 6,034 |
| May 12, 2026 | 19.99 | 20.79 | 19.71 | 20.37 | -0.12% | 8,417 |
| May 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +2.23% | 157 |
| May 8, 2026 | 20.16 | 20.16 | 19.95 | 19.95 | -1.97% | 1,296 |
| May 7, 2026 | 20.38 | 20.38 | 20.15 | 20.35 | -0.24% | 1,257 |
| May 6, 2026 | 20.00 | 20.40 | 19.90 | 20.40 | +2.30% | 828 |
| May 5, 2026 | 19.54 | 19.94 | 19.51 | 19.94 | +0.55% | 1,767 |
| May 4, 2026 | 19.45 | 19.83 | 19.04 | 19.83 | +3.01% | 6,240 |
| Apr 30, 2026 | 18.95 | 19.25 | 18.95 | 19.25 | +1.32% | 523 |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.13% | 508 |
| Apr 28, 2026 | 19.05 | 19.45 | 18.98 | 18.98 | -0.13% | 1,896 |
| Apr 27, 2026 | 18.97 | 19.00 | 18.97 | 19.00 | +0.11% | 960 |
| Apr 24, 2026 | 19.30 | 19.30 | 18.98 | 18.98 | -1.40% | 2,870 |
| Apr 23, 2026 | 19.49 | 19.49 | 19.25 | 19.25 | +0.36% | 451 |
| Apr 22, 2026 | 19.09 | 19.18 | 19.00 | 19.18 | +0.95% | 1,301 |
| Apr 21, 2026 | 19.15 | 19.15 | 19.00 | 19.00 | +0.00% | 3,632 |
| Apr 20, 2026 | 18.76 | 19.00 | 18.76 | 19.00 | +1.33% | 6,597 |
| Apr 17, 2026 | 18.82 | 18.82 | 18.75 | 18.75 | -0.37% | 2,972 |
| Apr 16, 2026 | 18.82 | 18.83 | 18.64 | 18.82 | -0.11% | 2,944 |
| Apr 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +1.09% | 322 |
| Apr 14, 2026 | 18.95 | 19.00 | 18.64 | 18.64 | -0.07% | 3,732 |
| Apr 13, 2026 | 18.55 | 18.68 | 18.55 | 18.65 | -0.93% | 1,162 |
| Apr 10, 2026 | 18.50 | 18.82 | 18.50 | 18.82 | +1.87% | 2,402 |
| Apr 9, 2026 | 19.34 | 19.43 | 18.10 | 18.48 | -4.94% | 13,357 |
| Apr 8, 2026 | 19.34 | 19.44 | 19.34 | 19.44 | +0.83% | 637 |
| Apr 6, 2026 | 19.12 | 19.28 | 19.12 | 19.28 | +0.13% | 299 |
| Apr 1, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.76% | 741 |
| Mar 31, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% | 316 |
| Mar 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.80% | 106 |
| Mar 26, 2026 | 19.36 | 19.36 | 19.27 | 19.30 | +0.26% | 1,211 |
| Mar 25, 2026 | 19.27 | 19.27 | 19.25 | 19.25 | +0.76% | 707 |
| Mar 24, 2026 | 19.14 | 19.20 | 19.11 | 19.11 | -0.57% | 1,937 |
| Mar 23, 2026 | 19.50 | 19.50 | 19.22 | 19.22 | -1.23% | 1,767 |
| Mar 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% | 647 |
| Mar 18, 2026 | 19.53 | 19.55 | 19.50 | 19.50 | -0.26% | 1,663 |
| Mar 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.55% | 424 |
| Mar 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +1.28% | 146 |
| Mar 9, 2026 | 19.54 | 19.54 | 19.41 | 19.41 | -1.25% | 762 |
| Mar 6, 2026 | 19.75 | 19.75 | 19.66 | 19.66 | +1.79% | 814 |
| Mar 2, 2026 | 19.75 | 19.75 | 19.31 | 19.31 | -1.93% | 2,936 |
| Feb 27, 2026 | 20.17 | 20.17 | 19.69 | 19.69 | -2.09% | 1,536 |
| Feb 26, 2026 | 20.00 | 20.11 | 20.00 | 20.11 | +0.56% | 341 |
| Feb 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.76% | 517 |
| Feb 24, 2026 | 19.92 | 19.99 | 19.85 | 19.85 | -1.59% | 1,326 |
| Feb 23, 2026 | 20.00 | 20.17 | 20.00 | 20.17 | -0.57% | 1,092 |
| Feb 20, 2026 | 20.00 | 20.29 | 20.00 | 20.29 | +0.27% | 1,542 |
| Feb 19, 2026 | 19.88 | 20.25 | 19.88 | 20.23 | +1.87% | 1,852 |
| Feb 18, 2026 | 20.17 | 20.20 | 19.86 | 19.86 | -0.70% | 1,244 |
| Feb 17, 2026 | 20.00 | 20.08 | 19.95 | 20.00 | -1.38% | 3,761 |
| Feb 13, 2026 | 19.99 | 20.40 | 19.99 | 20.28 | -2.10% | 2,438 |
| Feb 12, 2026 | 20.88 | 20.88 | 20.50 | 20.71 | +1.44% | 6,936 |
| Feb 11, 2026 | 20.75 | 21.00 | 20.42 | 20.42 | -1.68% | 4,380 |
| Feb 10, 2026 | 20.40 | 20.98 | 20.39 | 20.77 | +1.81% | 6,811 |
| Feb 9, 2026 | 20.39 | 20.40 | 20.33 | 20.40 | +0.36% | 1,582 |
| Feb 6, 2026 | 20.39 | 20.39 | 20.20 | 20.33 | -0.51% | 2,738 |
| Feb 5, 2026 | 19.82 | 20.47 | 19.82 | 20.43 | -0.34% | 2,385 |
| Feb 4, 2026 | 20.42 | 20.50 | 20.42 | 20.50 | -0.00% | 2,749 |
| Feb 3, 2026 | 20.60 | 20.60 | 20.42 | 20.50 | +0.39% | 2,087 |
| Feb 2, 2026 | 20.34 | 20.43 | 20.34 | 20.42 | +0.69% | 3,796 |
| Jan 30, 2026 | 20.35 | 20.40 | 20.28 | 20.28 | +0.90% | 1,720 |
| Jan 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.50% | 1,177 |
| Jan 28, 2026 | 19.65 | 20.00 | 19.65 | 20.00 | -1.49% | 1,235 |
| Jan 27, 2026 | 20.42 | 20.43 | 20.30 | 20.30 | -0.43% | 960 |
| Jan 26, 2026 | 20.07 | 20.40 | 20.07 | 20.39 | -0.11% | 656 |
| Jan 23, 2026 | 20.48 | 20.48 | 19.81 | 20.41 | -0.33% | 1,016 |
| Jan 22, 2026 | 20.47 | 20.48 | 20.47 | 20.48 | +2.04% | 744 |
| Jan 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.86% | 262 |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% | 369 |
| Jan 16, 2026 | 19.64 | 19.96 | 19.64 | 19.93 | +2.63% | 1,685 |
| Jan 15, 2026 | 19.70 | 19.70 | 19.41 | 19.42 | -3.61% | 157,206 |
| Jan 14, 2026 | 20.20 | 20.31 | 20.15 | 20.15 | -0.75% | 388 |
| Jan 13, 2026 | 19.90 | 20.50 | 19.90 | 20.30 | +1.60% | 2,332 |
| Jan 12, 2026 | 19.99 | 20.00 | 19.75 | 19.98 | +1.42% | 2,595 |
| Jan 8, 2026 | 19.80 | 19.80 | 19.46 | 19.70 | +1.49% | 1,686 |
| Jan 5, 2026 | 19.42 | 19.42 | 19.41 | 19.41 | -1.22% | 720 |
| Dec 31, 2025 | 19.60 | 19.65 | 19.60 | 19.65 | -0.15% | 592 |
| Dec 29, 2025 | 19.61 | 19.68 | 19.60 | 19.68 | +0.15% | 551 |
| Dec 23, 2025 | 19.63 | 19.73 | 19.46 | 19.65 | +0.65% | 2,165 |
| Dec 22, 2025 | 19.49 | 19.52 | 19.49 | 19.52 | +0.17% | 859 |
| Dec 19, 2025 | 19.59 | 19.60 | 19.49 | 19.49 | +0.21% | 1,873 |
| Dec 16, 2025 | 19.41 | 19.45 | 19.00 | 19.45 | -1.77% | 4,852 |
| Dec 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% | 163 |
| Dec 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | +0.89% | 227 |
| Dec 9, 2025 | 19.80 | 19.80 | 19.68 | 19.68 | +0.90% | 587 |
| Dec 8, 2025 | 19.77 | 19.77 | 19.51 | 19.51 | -1.12% | 3,766 |
| Dec 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% | 626 |
| Dec 4, 2025 | 19.84 | 19.84 | 19.66 | 19.80 | +0.00% | 1,994 |
| Dec 2, 2025 | 19.74 | 19.80 | 19.74 | 19.80 | +0.46% | 315 |
| Dec 1, 2025 | 19.60 | 19.71 | 19.60 | 19.71 | +0.56% | 1,053 |
| Nov 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% | 2,026 |
| Nov 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% | 962 |
| Nov 25, 2025 | 19.80 | 19.99 | 19.77 | 19.77 | +1.38% | 2,346 |
| Nov 24, 2025 | 19.46 | 19.99 | 19.46 | 19.50 | +1.56% | 2,686 |
| Nov 21, 2025 | 19.30 | 19.30 | 19.20 | 19.20 | +0.79% | 529 |
| Nov 20, 2025 | 19.27 | 19.27 | 19.05 | 19.05 | -0.63% | 2,403 |
| Nov 18, 2025 | 19.31 | 19.31 | 19.07 | 19.17 | +0.26% | 1,823 |
| Nov 17, 2025 | 19.67 | 19.67 | 19.10 | 19.12 | -0.35% | 1,995 |
| Nov 14, 2025 | 19.53 | 19.87 | 19.19 | 19.19 | -1.10% | 1,171 |
| Nov 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -2.12% | 528 |
| Nov 12, 2025 | 19.82 | 19.89 | 19.82 | 19.82 | +0.61% | 5,278 |
| Nov 11, 2025 | 19.41 | 19.70 | 19.41 | 19.70 | -0.25% | 1,532 |
| Nov 10, 2025 | 19.48 | 19.75 | 19.21 | 19.75 | +2.33% | 8,054 |
| Nov 7, 2025 | 19.40 | 19.40 | 19.19 | 19.30 | -0.52% | 2,475 |
Daily open, high, low, close and volume for Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities (AIRTP). Showing 217 trading days. Unadjusted prices.