AINP Historical Prices
Allspring Income Plus ETF · daily open, high, low, close & volume
Trading days
249
Period high
25.47
Period low
23.95
Period change
-4.12%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 24.31 | 24.35 | 24.30 | 24.32 | +0.05% | 6,480 |
| Nov 2, 2026 | 24.35 | 24.35 | 24.27 | 24.31 | -0.00% | 5,321 |
| Oct 30, 2026 | 24.29 | 24.31 | 24.27 | 24.31 | +0.18% | 2,856 |
| Oct 29, 2026 | 24.26 | 24.27 | 24.26 | 24.27 | +0.02% | 739 |
| Oct 28, 2026 | 24.25 | 24.27 | 24.24 | 24.26 | +0.02% | 918 |
| Oct 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | +0.23% | 215 |
| Oct 26, 2026 | 24.18 | 24.25 | 24.18 | 24.20 | +0.06% | 4,262 |
| Oct 23, 2026 | 24.19 | 24.21 | 24.18 | 24.18 | -0.45% | 6,068 |
| Oct 22, 2026 | 24.26 | 24.32 | 24.25 | 24.30 | +0.31% | 2,366 |
| Oct 21, 2026 | 24.26 | 24.26 | 24.22 | 24.22 | +0.02% | 5,801 |
| Oct 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | +0.10% | 447 |
| Oct 19, 2026 | 24.20 | 24.20 | 24.17 | 24.19 | -0.17% | 4,478 |
| Oct 16, 2026 | 24.26 | 24.28 | 24.21 | 24.23 | -0.16% | 3,197 |
| Oct 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | +0.35% | 2,360 |
| Oct 14, 2026 | 24.11 | 24.21 | 24.09 | 24.18 | +0.06% | 4,350 |
| Oct 13, 2026 | 24.18 | 24.22 | 24.12 | 24.17 | +0.00% | 2,638 |
| Oct 12, 2026 | 24.14 | 24.20 | 24.14 | 24.17 | +0.08% | 3,917 |
| Oct 9, 2026 | 24.16 | 24.17 | 24.14 | 24.15 | +0.04% | 2,900 |
| Oct 8, 2026 | 24.09 | 24.14 | 24.09 | 24.14 | +0.18% | 16,842 |
| Oct 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | -0.18% | 1,107 |
| Oct 6, 2026 | 24.12 | 24.16 | 24.12 | 24.14 | +0.37% | 2,549 |
| Oct 5, 2026 | 24.00 | 24.09 | 24.00 | 24.05 | +0.07% | 12,607 |
| Oct 2, 2026 | 24.12 | 24.12 | 24.03 | 24.03 | -0.10% | 1,025 |
| Oct 1, 2026 | 23.95 | 24.07 | 23.95 | 24.06 | +0.11% | 7,415 |
| Sep 30, 2026 | 24.06 | 24.06 | 23.99 | 24.03 | -0.05% | 87,411 |
| Sep 29, 2026 | 24.00 | 24.04 | 24.00 | 24.04 | -0.12% | 5,948 |
| Sep 28, 2026 | 24.10 | 24.11 | 24.04 | 24.07 | -0.61% | 2,797 |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | +0.21% | 2,317 |
| Sep 24, 2026 | 24.27 | 24.27 | 24.17 | 24.17 | -0.82% | 1,862 |
| Sep 23, 2026 | 24.46 | 24.46 | 24.36 | 24.37 | -0.83% | 5,685 |
| Sep 22, 2026 | 24.54 | 24.57 | 24.53 | 24.57 | +0.04% | 2,028 |
| Sep 21, 2026 | 24.51 | 24.57 | 24.51 | 24.57 | +0.29% | 2,936 |
| Sep 18, 2026 | 24.48 | 24.52 | 24.48 | 24.50 | -0.18% | 2,566 |
| Sep 17, 2026 | 24.55 | 24.55 | 24.54 | 24.54 | +0.35% | 266 |
| Sep 16, 2026 | 24.51 | 24.51 | 24.45 | 24.45 | +0.06% | 1,969 |
| Sep 15, 2026 | 24.45 | 24.45 | 24.44 | 24.44 | -0.18% | 1,454 |
| Sep 14, 2026 | 24.44 | 24.49 | 24.44 | 24.48 | -0.08% | 1,342 |
| Sep 11, 2026 | 24.54 | 24.54 | 24.50 | 24.50 | -0.63% | 5,956 |
| Sep 9, 2026 | 24.68 | 24.71 | 24.66 | 24.66 | -0.12% | 2,036 |
| Sep 8, 2026 | 24.72 | 24.74 | 24.69 | 24.69 | -0.06% | 721 |
| Sep 4, 2026 | 24.71 | 24.76 | 24.70 | 24.70 | -0.00% | 575 |
| Sep 3, 2026 | 24.77 | 24.77 | 24.71 | 24.71 | +0.16% | 3,716 |
| Sep 2, 2026 | 24.67 | 24.70 | 24.65 | 24.67 | -0.20% | 7,076 |
| Aug 31, 2026 | 24.69 | 24.72 | 24.67 | 24.71 | -0.01% | 1,702 |
| Aug 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | -0.15% | 2,412 |
| Aug 27, 2026 | 24.77 | 24.81 | 24.75 | 24.75 | -0.06% | 4,843 |
| Aug 26, 2026 | 24.75 | 24.77 | 24.74 | 24.77 | +0.00% | 17,075 |
| Aug 25, 2026 | 24.75 | 24.77 | 24.75 | 24.77 | -0.14% | 2,477 |
| Aug 24, 2026 | 24.76 | 24.82 | 24.76 | 24.80 | +0.18% | 7,110 |
| Aug 21, 2026 | 24.83 | 24.87 | 24.76 | 24.76 | -0.42% | 2,127 |
| Aug 20, 2026 | 24.84 | 24.87 | 24.84 | 24.87 | -0.02% | 4,046 |
| Aug 19, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | +0.27% | 3,735 |
| Aug 18, 2026 | 24.79 | 24.87 | 24.77 | 24.80 | +0.02% | 8,335 |
| Aug 17, 2026 | 24.82 | 24.84 | 24.80 | 24.80 | -0.22% | 31,592 |
| Aug 14, 2026 | 24.84 | 24.86 | 24.83 | 24.86 | -0.26% | 1,719 |
| Aug 13, 2026 | 24.90 | 24.96 | 24.89 | 24.92 | +0.30% | 19,948 |
| Aug 12, 2026 | 24.86 | 24.89 | 24.84 | 24.84 | +0.04% | 572 |
| Aug 11, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | +0.10% | 239 |
| Aug 10, 2026 | 24.82 | 24.85 | 24.80 | 24.81 | -0.24% | 4,313 |
| Aug 7, 2026 | 24.86 | 24.87 | 24.83 | 24.87 | +0.20% | 677 |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% | 6,176 |
| Aug 5, 2026 | 24.84 | 24.86 | 24.84 | 24.86 | -0.01% | 1,676 |
| Aug 4, 2026 | 24.85 | 24.88 | 24.85 | 24.86 | +0.43% | 1,317 |
| Aug 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | +0.24% | 638 |
| Jul 31, 2026 | 24.68 | 24.70 | 24.67 | 24.70 | -0.18% | 512 |
| Jul 30, 2026 | 24.73 | 24.76 | 24.73 | 24.74 | +0.16% | 3,186 |
| Jul 29, 2026 | 24.68 | 24.77 | 24.68 | 24.70 | -0.26% | 7,575 |
| Jul 28, 2026 | 24.75 | 24.80 | 24.73 | 24.77 | +0.14% | 6,397 |
| Jul 27, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | +0.24% | 6,113 |
| Jul 24, 2026 | 24.66 | 24.67 | 24.66 | 24.67 | -0.38% | 3,661 |
| Jul 23, 2026 | 24.75 | 24.91 | 24.75 | 24.77 | -0.30% | 1,879 |
| Jul 22, 2026 | 24.85 | 24.90 | 24.84 | 24.84 | -0.24% | 3,765 |
| Jul 21, 2026 | 24.88 | 24.94 | 24.84 | 24.90 | -0.04% | 10,619 |
| Jul 20, 2026 | 24.91 | 24.95 | 24.90 | 24.91 | -0.04% | 18,834 |
| Jul 17, 2026 | 24.95 | 24.98 | 24.92 | 24.92 | -0.08% | 2,350 |
| Jul 16, 2026 | 24.93 | 24.95 | 24.93 | 24.94 | +0.00% | 3,557 |
| Jul 15, 2026 | 24.97 | 25.01 | 24.94 | 24.94 | +0.12% | 9,750 |
| Jul 14, 2026 | 24.92 | 24.96 | 24.90 | 24.91 | +0.16% | 10,553 |
| Jul 13, 2026 | 24.88 | 24.92 | 24.87 | 24.87 | -0.20% | 1,945 |
| Jul 10, 2026 | 24.94 | 24.98 | 24.92 | 24.92 | -0.09% | 5,850 |
| Jul 9, 2026 | 24.96 | 24.98 | 24.94 | 24.94 | +0.13% | 3,522 |
| Jul 8, 2026 | 24.89 | 24.97 | 24.89 | 24.91 | -0.16% | 1,855 |
| Jul 7, 2026 | 24.99 | 25.03 | 24.95 | 24.95 | -0.34% | 11,230 |
| Jul 6, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | -0.06% | 1,961 |
| Jul 2, 2026 | 25.01 | 25.05 | 25.00 | 25.05 | +0.22% | 11,991 |
| Jul 1, 2026 | 25.01 | 25.06 | 25.00 | 25.00 | -0.18% | 10,679 |
| Jun 30, 2026 | 25.04 | 25.09 | 25.04 | 25.04 | -0.16% | 13,119 |
| Jun 29, 2026 | 25.07 | 25.11 | 25.04 | 25.08 | +0.20% | 10,634 |
| Jun 26, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | +0.00% | 1,801 |
| Jun 25, 2026 | 25.05 | 25.05 | 25.02 | 25.03 | -0.02% | 2,751 |
| Jun 24, 2026 | 24.98 | 25.06 | 24.95 | 25.04 | -0.30% | 5,140 |
| Jun 23, 2026 | 25.06 | 25.16 | 25.06 | 25.11 | +0.28% | 14,406 |
| Jun 22, 2026 | 25.08 | 25.08 | 25.04 | 25.04 | -0.20% | 8,735 |
| Jun 18, 2026 | 25.17 | 25.17 | 25.09 | 25.09 | +0.10% | 2,892 |
| Jun 17, 2026 | 25.12 | 25.20 | 25.07 | 25.07 | -0.31% | 1,478 |
| Jun 16, 2026 | 25.14 | 25.18 | 25.14 | 25.14 | +0.09% | 2,242 |
| Jun 15, 2026 | 25.14 | 25.14 | 25.11 | 25.12 | +0.18% | 1,572 |
| Jun 12, 2026 | 25.04 | 25.12 | 25.04 | 25.07 | -0.02% | 2,113 |
| Jun 11, 2026 | 24.96 | 25.08 | 24.96 | 25.08 | +0.56% | 2,445 |
| Jun 10, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | -0.10% | 2,808 |
| Jun 9, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | +0.01% | 2,416 |
| Jun 8, 2026 | 24.98 | 25.00 | 24.96 | 24.96 | +0.05% | 7,143 |
| Jun 5, 2026 | 24.95 | 24.97 | 24.95 | 24.95 | -0.32% | 25,132 |
| Jun 4, 2026 | 25.02 | 25.08 | 25.02 | 25.03 | +0.14% | 9,695 |
| Jun 3, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | -0.22% | 38,041 |
| Jun 2, 2026 | 25.05 | 25.10 | 25.04 | 25.05 | +0.00% | 5,331 |
| Jun 1, 2026 | 25.02 | 25.07 | 25.00 | 25.05 | +0.00% | 8,400 |
| May 29, 2026 | 25.06 | 25.10 | 25.05 | 25.05 | +0.12% | 3,254 |
| May 28, 2026 | 25.03 | 25.07 | 25.02 | 25.02 | +0.06% | 3,497 |
| May 27, 2026 | 24.97 | 25.11 | 24.95 | 25.00 | +0.14% | 33,013 |
| May 26, 2026 | 24.94 | 25.07 | 24.94 | 24.97 | +0.41% | 23,577 |
| May 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | -0.37% | 182 |
| May 21, 2026 | 24.90 | 24.97 | 24.89 | 24.96 | +0.17% | 4,373 |
| May 20, 2026 | 24.84 | 24.93 | 24.84 | 24.92 | +0.48% | 1,354 |
| May 19, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | -0.38% | 330 |
| May 18, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | +0.00% | 2,423 |
| May 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% | 1,802 |
| May 14, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | +0.00% | 1,175 |
| May 13, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | +0.04% | 17,071 |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% | 2,946 |
| May 11, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | -0.08% | 25,115 |
| May 8, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | +0.22% | 963 |
| May 7, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | -0.14% | 30,195 |
| May 6, 2026 | 25.06 | 25.19 | 25.05 | 25.07 | +0.48% | 5,274 |
| May 5, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | +0.10% | 1,321 |
| May 4, 2026 | 24.95 | 24.96 | 24.91 | 24.92 | -0.24% | 46,217 |
| May 1, 2026 | 24.96 | 25.00 | 24.96 | 24.98 | +0.14% | 668,529 |
| Apr 30, 2026 | 24.92 | 24.95 | 24.91 | 24.95 | +0.20% | 2,232 |
| Apr 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% | 159 |
| Apr 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06% | 545 |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% | 2,371 |
| Apr 24, 2026 | 25.08 | 25.08 | 25.04 | 25.04 | -0.32% | 1,583 |
| Apr 23, 2026 | 25.22 | 25.22 | 25.12 | 25.12 | -0.22% | 5,803 |
| Apr 22, 2026 | 25.18 | 25.20 | 25.18 | 25.18 | +0.16% | 2,168 |
| Apr 21, 2026 | 25.18 | 25.18 | 25.14 | 25.14 | -0.30% | 1,268 |
| Apr 20, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | -0.03% | 395 |
| Apr 17, 2026 | 25.23 | 25.23 | 25.20 | 25.22 | +0.35% | 550 |
| Apr 16, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | -0.12% | 759 |
| Apr 15, 2026 | 25.12 | 25.17 | 25.12 | 25.16 | -0.10% | 13,856 |
| Apr 14, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | +0.32% | 586 |
| Apr 13, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | +0.22% | 463 |
| Apr 10, 2026 | 25.07 | 25.08 | 25.04 | 25.05 | -0.10% | 7,170 |
| Apr 9, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | +0.08% | 758 |
| Apr 8, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | +0.50% | 1,578 |
| Apr 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06% | 284 |
| Apr 6, 2026 | 24.93 | 24.93 | 24.91 | 24.91 | +0.01% | 5,295 |
| Apr 2, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | +0.15% | 539 |
| Apr 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07% | 88 |
| Mar 31, 2026 | 24.80 | 24.87 | 24.80 | 24.86 | +0.62% | 335 |
| Mar 30, 2026 | 24.71 | 24.71 | 24.70 | 24.70 | +0.35% | 365 |
| Mar 27, 2026 | 24.62 | 24.63 | 24.60 | 24.62 | -0.22% | 2,172 |
| Mar 26, 2026 | 24.79 | 24.79 | 24.62 | 24.68 | -0.59% | 2,968 |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% | 199 |
| Mar 24, 2026 | 24.85 | 24.88 | 24.83 | 24.88 | -0.08% | 10,218 |
| Mar 23, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | +0.36% | 653 |
| Mar 20, 2026 | 24.87 | 24.87 | 24.81 | 24.81 | -0.72% | 7,323 |
| Mar 19, 2026 | 24.92 | 25.01 | 24.92 | 24.99 | -0.06% | 2,625 |
| Mar 18, 2026 | 25.02 | 25.06 | 25.00 | 25.00 | -0.18% | 1,413 |
| Mar 17, 2026 | 25.05 | 25.11 | 25.00 | 25.05 | +0.24% | 7,076 |
| Mar 16, 2026 | 24.99 | 25.06 | 24.98 | 24.99 | +0.34% | 2,163 |
| Mar 13, 2026 | 24.99 | 24.99 | 24.83 | 24.91 | -0.23% | 8,565 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | -0.47% | 1,448 |
| Mar 11, 2026 | 25.11 | 25.13 | 25.08 | 25.08 | -0.36% | 7,213 |
| Mar 10, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | -0.12% | 1,005 |
| Mar 9, 2026 | 25.15 | 25.20 | 25.14 | 25.20 | +0.22% | 898 |
| Mar 6, 2026 | 25.14 | 25.18 | 25.14 | 25.14 | -0.26% | 1,305 |
| Mar 5, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | -0.22% | 664 |
| Mar 4, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | +0.04% | 302 |
| Mar 3, 2026 | 25.22 | 25.30 | 25.22 | 25.25 | +0.04% | 12,508 |
| Mar 2, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | -0.47% | 3,093 |
| Feb 27, 2026 | 25.33 | 25.37 | 25.33 | 25.36 | +0.15% | 12,041 |
| Feb 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% | 456 |
| Feb 25, 2026 | 25.32 | 25.36 | 25.31 | 25.35 | +0.14% | 6,539 |
| Feb 24, 2026 | 25.32 | 25.33 | 25.30 | 25.31 | -0.47% | 5,681 |
| Feb 23, 2026 | 25.40 | 25.45 | 25.38 | 25.43 | -0.10% | 4,259 |
| Feb 20, 2026 | 25.41 | 25.47 | 25.41 | 25.46 | +0.16% | 11,476 |
| Feb 19, 2026 | 25.41 | 25.42 | 25.40 | 25.41 | +0.02% | 8,410 |
| Feb 18, 2026 | 25.40 | 25.42 | 25.40 | 25.41 | -0.00% | 7,885 |
| Feb 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | +0.04% | 122 |
| Feb 13, 2026 | 25.39 | 25.41 | 25.39 | 25.40 | +0.08% | 734 |
| Feb 12, 2026 | 25.37 | 25.39 | 25.37 | 25.38 | +0.14% | 431 |
| Feb 11, 2026 | 25.35 | 25.40 | 25.34 | 25.34 | -0.08% | 1,741 |
| Feb 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | +0.14% | 213 |
| Feb 9, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | +0.02% | 398 |
| Feb 6, 2026 | 25.32 | 25.32 | 25.30 | 25.32 | +0.08% | 1,642 |
| Feb 5, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | +0.14% | 1,510 |
| Feb 4, 2026 | 25.27 | 25.29 | 25.27 | 25.27 | +0.02% | 2,457 |
| Feb 3, 2026 | 25.28 | 25.28 | 25.26 | 25.27 | -0.02% | 342 |
| Feb 2, 2026 | 25.29 | 25.29 | 25.25 | 25.27 | -0.06% | 1,020 |
| Jan 30, 2026 | 25.28 | 25.31 | 25.28 | 25.29 | +0.12% | 2,220 |
| Jan 29, 2026 | 25.30 | 25.32 | 25.26 | 25.26 | -0.20% | 4,089 |
| Jan 28, 2026 | 25.30 | 25.34 | 25.30 | 25.30 | +0.03% | 3,633 |
| Jan 27, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | -0.39% | 1,693 |
| Jan 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | +0.04% | 317 |
| Jan 23, 2026 | 25.39 | 25.39 | 25.37 | 25.39 | -0.04% | 6,218 |
| Jan 22, 2026 | 25.38 | 25.45 | 25.38 | 25.39 | +0.14% | 3,477 |
| Jan 21, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | +0.33% | 4,889 |
| Jan 20, 2026 | 25.29 | 25.29 | 25.27 | 25.27 | -0.28% | 8,460 |
| Jan 16, 2026 | 25.33 | 25.36 | 25.33 | 25.34 | +0.02% | 2,104 |
| Jan 15, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | -0.08% | 880 |
| Jan 14, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | +0.10% | 443 |
| Jan 13, 2026 | 25.33 | 25.34 | 25.28 | 25.33 | +0.02% | 4,455 |
| Jan 12, 2026 | 25.34 | 25.37 | 25.33 | 25.33 | -0.05% | 1,068 |
| Jan 9, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | +0.16% | 8,642 |
| Jan 8, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | -0.10% | 9,521 |
| Jan 7, 2026 | 25.32 | 25.35 | 25.32 | 25.32 | +0.10% | 2,973 |
| Jan 6, 2026 | 25.28 | 25.31 | 25.28 | 25.30 | +0.04% | 275,592 |
| Jan 5, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | +0.20% | 333 |
| Jan 2, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | +0.00% | 9,492 |
| Dec 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.10% | 121 |
| Dec 30, 2025 | 25.26 | 25.27 | 25.25 | 25.27 | -0.01% | 1,408 |
| Dec 29, 2025 | 25.27 | 25.27 | 25.26 | 25.27 | +0.05% | 1,221 |
| Dec 26, 2025 | 25.26 | 25.26 | 25.25 | 25.25 | +0.08% | 4,104 |
| Dec 24, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | +0.16% | 239 |
| Dec 23, 2025 | 25.19 | 25.25 | 25.17 | 25.20 | -0.10% | 3,580 |
| Dec 22, 2025 | 25.18 | 25.23 | 25.16 | 25.22 | -0.53% | 4,010 |
| Dec 19, 2025 | 25.32 | 25.41 | 25.32 | 25.36 | +0.20% | 14,382 |
| Dec 18, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | +0.18% | 1,106 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.26 | 25.26 | +0.00% | 273 |
| Dec 16, 2025 | 25.24 | 25.31 | 25.24 | 25.26 | +0.12% | 10,054 |
| Dec 15, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | -0.28% | 4,570 |
| Dec 12, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | -0.16% | 967 |
| Dec 11, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | -0.06% | 396 |
| Dec 10, 2025 | 25.29 | 25.36 | 25.28 | 25.36 | +0.42% | 15,035 |
| Dec 9, 2025 | 25.27 | 25.28 | 25.25 | 25.25 | -0.22% | 10,497 |
| Dec 8, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | -0.02% | 405 |
| Dec 5, 2025 | 25.32 | 25.34 | 25.31 | 25.31 | -0.23% | 12,250 |
| Dec 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% | 2,770 |
| Dec 3, 2025 | 25.38 | 25.40 | 25.37 | 25.40 | +0.20% | 6,262 |
| Dec 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | +0.06% | 104 |
| Dec 1, 2025 | 25.32 | 25.35 | 25.32 | 25.34 | -0.14% | 1,728 |
| Nov 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04% | 229 |
| Nov 26, 2025 | 25.36 | 25.38 | 25.36 | 25.36 | -0.02% | 12,957 |
| Nov 25, 2025 | 25.32 | 25.41 | 25.29 | 25.36 | +0.06% | 3,948 |
| Nov 24, 2025 | 25.21 | 25.35 | 25.21 | 25.35 | -0.15% | 2,454 |
| Nov 21, 2025 | 25.38 | 25.43 | 25.37 | 25.39 | +0.19% | 3,645 |
| Nov 20, 2025 | 25.39 | 25.39 | 25.33 | 25.34 | -0.06% | 2,354 |
| Nov 19, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | +0.06% | 1,485 |
| Nov 18, 2025 | 25.34 | 25.36 | 25.34 | 25.34 | -0.02% | 6,469 |
| Nov 17, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | -0.16% | 787 |
| Nov 14, 2025 | 25.36 | 25.39 | 25.35 | 25.39 | +0.08% | 3,173 |
| Nov 13, 2025 | 25.37 | 25.38 | 25.36 | 25.37 | -0.20% | 1,921 |
| Nov 12, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | -0.09% | 649 |
| Nov 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | +0.17% | 774 |
| Nov 10, 2025 | 25.40 | 25.41 | 25.39 | 25.39 | +0.22% | 3,865 |
| Nov 7, 2025 | 25.38 | 25.43 | 25.34 | 25.34 | -0.14% | 8,626 |
| Nov 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14% | 349 |
| Nov 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.10% | 522 |
| Nov 4, 2025 | 25.38 | 25.38 | 25.36 | 25.36 | +0.00% | 4,305 |
Daily open, high, low, close and volume for Allspring Income Plus ETF (AINP). Showing 249 trading days. Unadjusted prices.