AIED Historical Prices
Defiance LLM Catalyst Momentum ETF · daily open, high, low, close & volume
Trading days
8
Period high
58.12
Period low
54.76
Period change
+1.31%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 57.16 | 57.85 | 57.16 | 57.38 | -1.26% | 1,316 |
| Oct 28, 2026 | 57.97 | 58.12 | 57.85 | 58.12 | +1.45% | 1,084 |
| Oct 27, 2026 | 57.53 | 57.53 | 57.28 | 57.28 | +2.08% | 1,373 |
| Oct 26, 2026 | 55.14 | 56.11 | 55.14 | 56.11 | +2.47% | 1,389 |
| Oct 23, 2026 | 55.31 | 55.31 | 54.76 | 54.76 | -0.28% | 1,006 |
| Oct 22, 2026 | 54.92 | 55.08 | 54.88 | 54.91 | -4.92% | 1,343 |
| Oct 21, 2026 | 58.03 | 58.03 | 57.65 | 57.75 | +1.96% | 1,024 |
| Oct 20, 2026 | 56.51 | 56.80 | 55.81 | 56.64 | - | 7,157 |
Daily open, high, low, close and volume for Defiance LLM Catalyst Momentum ETF (AIED). Showing 8 trading days. Unadjusted prices.