Skip to content

Subscriptions are live.

Plans
Logo
Start Free

AICH Historical Prices

China AI ETF · daily open, high, low, close & volume

Trading days
31
Period high
28.32
Period low
19.96
Period change
-23.85%
DateOpenHighLowCloseChangeVolume
Oct 29, 202620.2420.2720.1320.19-6.64%4,822
Oct 28, 202621.5121.6321.5121.63+2.43%1,251
Oct 27, 202620.9321.1120.9221.11-1.55%4,969
Oct 26, 202621.3721.5021.2821.45+0.62%3,636
Oct 23, 202621.3221.3621.3021.31+6.69%4,151
Oct 22, 202620.3320.4419.9619.98-6.28%9,729
Oct 21, 202621.2921.3621.2921.31+0.45%1,588
Oct 20, 202621.2021.4521.1821.22+0.62%9,357
Oct 19, 202621.2221.2421.0921.09+1.68%2,462
Oct 16, 202621.2321.2820.7420.74-2.48%8,285
Oct 15, 202621.1321.2720.9921.27-1.96%8,604
Oct 14, 202622.1222.1621.6921.69-5.98%10,749
Oct 13, 202622.9723.1022.9723.07+0.34%5,355
Oct 12, 202622.9623.0022.9323.00-3.06%956
Oct 9, 202623.7023.8023.6623.72+1.14%7,262
Oct 8, 202623.6323.6323.4323.45-6.06%2,413
Oct 7, 202625.0025.0024.9624.96-1.62%502
Oct 6, 202625.3925.3925.3825.38-0.04%981
Oct 5, 202625.2725.3925.2725.39+1.99%1,983
Oct 2, 202624.9424.9424.8724.89-0.89%740
Oct 1, 202624.9925.2424.9425.11+0.29%8,457
Sep 30, 202625.1425.1425.0125.04-1.98%3,206
Sep 29, 202625.4725.6125.4125.54+1.07%7,177
Sep 28, 202625.3625.3625.1425.27-5.71%9,343
Sep 25, 202626.7026.8226.7026.80-0.28%472
Sep 24, 202626.8726.9826.8026.88-1.29%7,493
Sep 23, 202627.2727.3027.1827.23-3.52%7,064
Sep 22, 202628.1128.3228.0928.22+0.52%12,480
Sep 21, 202627.8128.0927.7928.07+2.16%13,074
Sep 18, 202627.3627.4827.3327.48+3.66%9,046
Sep 17, 202626.4326.5126.3826.51-7,689

Daily open, high, low, close and volume for China AI ETF (AICH). Showing 31 trading days. Unadjusted prices.