AGPU Historical Prices
Axe Compute Inc. Common Stock · daily open, high, low, close & volume
Trading days
226
Period high
13.49
Period low
1.03
Period change
+13.11%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.51 | 6.98 | 6.49 | 6.73 | +11.24% | 275,870 |
| Nov 5, 2026 | 7.36 | 7.45 | 5.85 | 6.05 | -18.68% | 527,761 |
| Nov 4, 2026 | 7.75 | 7.87 | 7.25 | 7.44 | -1.59% | 152,001 |
| Nov 3, 2026 | 7.69 | 7.90 | 7.53 | 7.56 | -0.66% | 102,959 |
| Nov 2, 2026 | 8.32 | 8.33 | 7.61 | 7.61 | -4.87% | 118,150 |
| Oct 30, 2026 | 8.24 | 8.35 | 7.75 | 8.00 | -8.78% | 207,014 |
| Oct 29, 2026 | 8.80 | 9.10 | 8.61 | 8.77 | -2.01% | 149,753 |
| Oct 28, 2026 | 8.98 | 8.98 | 8.51 | 8.95 | -0.33% | 153,610 |
| Oct 27, 2026 | 8.14 | 9.00 | 8.11 | 8.98 | +12.39% | 151,168 |
| Oct 26, 2026 | 7.83 | 8.15 | 7.44 | 7.99 | +2.83% | 153,789 |
| Oct 23, 2026 | 7.77 | 7.91 | 7.37 | 7.77 | +0.00% | 161,024 |
| Oct 22, 2026 | 8.61 | 8.61 | 7.58 | 7.77 | -11.60% | 356,738 |
| Oct 21, 2026 | 8.45 | 9.03 | 8.44 | 8.79 | +5.90% | 413,354 |
| Oct 20, 2026 | 8.04 | 8.65 | 7.89 | 8.30 | +2.60% | 199,969 |
| Oct 19, 2026 | 7.94 | 8.39 | 7.89 | 8.09 | +5.34% | 356,221 |
| Oct 16, 2026 | 8.55 | 8.61 | 7.64 | 7.68 | -8.68% | 335,544 |
| Oct 15, 2026 | 8.30 | 8.59 | 7.50 | 8.41 | -2.21% | 510,595 |
| Oct 14, 2026 | 9.70 | 9.94 | 8.51 | 8.60 | -10.97% | 450,776 |
| Oct 13, 2026 | 10.51 | 10.69 | 9.31 | 9.66 | -10.14% | 437,782 |
| Oct 12, 2026 | 11.92 | 11.92 | 10.60 | 10.75 | -7.96% | 271,999 |
| Oct 9, 2026 | 11.67 | 11.90 | 11.31 | 11.68 | +2.37% | 143,367 |
| Oct 8, 2026 | 11.89 | 11.90 | 11.35 | 11.41 | -5.23% | 229,410 |
| Oct 7, 2026 | 11.95 | 12.13 | 11.33 | 12.04 | -2.03% | 268,734 |
| Oct 6, 2026 | 13.12 | 13.12 | 11.94 | 12.29 | -5.39% | 362,170 |
| Oct 5, 2026 | 12.12 | 13.19 | 11.56 | 12.99 | +7.53% | 340,127 |
| Oct 2, 2026 | 11.72 | 12.50 | 11.44 | 12.08 | +5.78% | 251,452 |
| Oct 1, 2026 | 11.61 | 12.10 | 11.08 | 11.42 | +0.44% | 304,275 |
| Sep 30, 2026 | 12.60 | 12.60 | 11.29 | 11.37 | -9.40% | 334,790 |
| Sep 29, 2026 | 12.70 | 13.49 | 12.44 | 12.55 | +3.29% | 446,086 |
| Sep 28, 2026 | 12.19 | 12.48 | 11.77 | 12.15 | +0.50% | 164,128 |
| Sep 25, 2026 | 11.52 | 12.36 | 11.30 | 12.09 | +6.52% | 253,589 |
| Sep 24, 2026 | 11.42 | 11.95 | 11.03 | 11.35 | -1.26% | 223,642 |
| Sep 23, 2026 | 12.63 | 12.69 | 11.39 | 11.49 | -7.97% | 624,443 |
| Sep 22, 2026 | 12.58 | 12.70 | 12.05 | 12.49 | -0.72% | 267,297 |
| Sep 21, 2026 | 12.38 | 13.32 | 12.38 | 12.58 | +3.71% | 437,671 |
| Sep 18, 2026 | 12.89 | 12.89 | 12.12 | 12.13 | -6.11% | 488,486 |
| Sep 17, 2026 | 11.29 | 13.48 | 11.01 | 12.92 | +17.56% | 643,404 |
| Sep 16, 2026 | 11.20 | 12.00 | 10.60 | 10.99 | -0.59% | 577,639 |
| Sep 15, 2026 | 11.17 | 11.64 | 10.85 | 11.05 | +2.74% | 437,313 |
| Sep 14, 2026 | 10.70 | 11.78 | 10.70 | 10.76 | -3.67% | 363,587 |
| Sep 11, 2026 | 10.74 | 11.38 | 10.61 | 11.17 | +5.78% | 231,221 |
| Sep 10, 2026 | 11.10 | 11.30 | 10.46 | 10.56 | -3.30% | 182,808 |
| Sep 9, 2026 | 11.05 | 11.70 | 10.82 | 10.92 | -3.02% | 185,166 |
| Sep 8, 2026 | 10.70 | 12.00 | 10.60 | 11.26 | +5.53% | 329,493 |
| Sep 4, 2026 | 9.88 | 10.91 | 9.77 | 10.67 | +8.00% | 311,441 |
| Sep 3, 2026 | 9.85 | 10.15 | 9.64 | 9.88 | +0.92% | 115,946 |
| Sep 2, 2026 | 9.43 | 9.87 | 9.07 | 9.79 | -1.71% | 142,041 |
| Aug 31, 2026 | 9.77 | 9.96 | 9.37 | 9.96 | +0.40% | 173,065 |
| Aug 28, 2026 | 10.36 | 10.37 | 9.63 | 9.92 | -4.25% | 238,184 |
| Aug 27, 2026 | 10.54 | 10.80 | 10.29 | 10.36 | -0.86% | 172,687 |
| Aug 26, 2026 | 10.35 | 10.79 | 9.83 | 10.45 | +0.97% | 221,641 |
| Aug 25, 2026 | 10.37 | 10.60 | 10.11 | 10.35 | +0.78% | 238,044 |
| Aug 24, 2026 | 10.12 | 10.74 | 10.00 | 10.27 | +0.59% | 250,252 |
| Aug 21, 2026 | 10.70 | 11.73 | 10.00 | 10.21 | -4.49% | 529,494 |
| Aug 20, 2026 | 10.62 | 10.89 | 10.00 | 10.69 | -1.93% | 322,332 |
| Aug 19, 2026 | 10.28 | 10.92 | 9.71 | 10.90 | +5.52% | 455,212 |
| Aug 18, 2026 | 10.64 | 10.88 | 9.29 | 10.33 | -2.73% | 1,072,003 |
| Aug 17, 2026 | 7.84 | 10.88 | 7.39 | 10.62 | +28.42% | 2,628,576 |
| Aug 14, 2026 | 8.63 | 8.65 | 8.05 | 8.27 | -0.96% | 237,702 |
| Aug 13, 2026 | 8.08 | 8.44 | 8.01 | 8.35 | +3.86% | 106,228 |
| Aug 12, 2026 | 8.18 | 8.51 | 8.00 | 8.04 | +0.37% | 110,760 |
| Aug 11, 2026 | 8.52 | 8.52 | 7.73 | 8.01 | -4.76% | 143,743 |
| Aug 10, 2026 | 8.50 | 8.69 | 8.25 | 8.41 | +0.12% | 194,577 |
| Aug 7, 2026 | 8.62 | 8.78 | 8.30 | 8.40 | +0.24% | 138,753 |
| Aug 6, 2026 | 9.19 | 9.65 | 8.31 | 8.38 | -8.81% | 331,094 |
| Aug 5, 2026 | 9.12 | 9.42 | 8.77 | 9.19 | +2.00% | 267,146 |
| Aug 4, 2026 | 8.47 | 9.22 | 8.46 | 9.01 | +6.75% | 293,927 |
| Aug 3, 2026 | 8.47 | 9.29 | 8.23 | 8.44 | +0.72% | 316,770 |
| Jul 31, 2026 | 8.45 | 8.50 | 7.80 | 8.38 | -1.41% | 203,136 |
| Jul 30, 2026 | 7.11 | 8.62 | 7.11 | 8.50 | +21.08% | 505,663 |
| Jul 29, 2026 | 7.09 | 7.45 | 6.90 | 7.02 | -4.23% | 284,034 |
| Jul 28, 2026 | 7.21 | 7.74 | 7.12 | 7.33 | +1.66% | 393,027 |
| Jul 27, 2026 | 7.87 | 8.24 | 6.63 | 7.21 | +5.26% | 3,415,738 |
| Jul 24, 2026 | 7.40 | 7.49 | 6.80 | 6.85 | -6.93% | 290,206 |
| Jul 23, 2026 | 7.12 | 7.77 | 6.85 | 7.36 | +3.52% | 741,303 |
| Jul 22, 2026 | 9.47 | 9.47 | 6.61 | 7.11 | -25.47% | 3,044,285 |
| Jul 21, 2026 | 8.60 | 10.00 | 8.60 | 9.54 | +9.53% | 895,146 |
| Jul 20, 2026 | 6.99 | 9.00 | 6.83 | 8.71 | +26.78% | 813,104 |
| Jul 17, 2026 | 6.78 | 7.05 | 6.65 | 6.87 | +1.63% | 160,625 |
| Jul 16, 2026 | 6.90 | 6.99 | 6.67 | 6.76 | -2.59% | 104,551 |
| Jul 15, 2026 | 7.10 | 7.14 | 6.70 | 6.94 | -1.00% | 79,005 |
| Jul 14, 2026 | 7.10 | 7.40 | 7.00 | 7.01 | +0.00% | 197,287 |
| Jul 13, 2026 | 7.44 | 7.52 | 6.90 | 7.01 | -4.76% | 206,691 |
| Jul 10, 2026 | 6.78 | 7.60 | 6.62 | 7.36 | +5.60% | 107,948 |
| Jul 9, 2026 | 6.90 | 7.18 | 6.62 | 6.97 | +2.80% | 279,281 |
| Jul 8, 2026 | 7.19 | 7.24 | 6.77 | 6.78 | -8.25% | 342,127 |
| Jul 7, 2026 | 8.23 | 8.26 | 7.16 | 7.39 | -12.13% | 314,067 |
| Jul 6, 2026 | 7.30 | 8.85 | 7.30 | 8.41 | +18.79% | 427,071 |
| Jul 2, 2026 | 7.29 | 7.70 | 7.01 | 7.08 | -1.94% | 76,012 |
| Jul 1, 2026 | 7.25 | 7.64 | 6.75 | 7.22 | -4.75% | 245,910 |
| Jun 30, 2026 | 7.53 | 7.79 | 7.26 | 7.58 | +0.53% | 123,872 |
| Jun 29, 2026 | 7.30 | 7.82 | 7.00 | 7.54 | +5.31% | 215,127 |
| Jun 26, 2026 | 6.47 | 7.21 | 6.47 | 7.16 | +10.66% | 158,955 |
| Jun 25, 2026 | 6.53 | 6.75 | 6.30 | 6.47 | +0.00% | 124,364 |
| Jun 24, 2026 | 6.60 | 6.71 | 6.25 | 6.47 | -1.82% | 65,811 |
| Jun 23, 2026 | 6.77 | 7.14 | 6.56 | 6.59 | -7.70% | 149,055 |
| Jun 22, 2026 | 6.90 | 7.27 | 6.70 | 7.14 | +0.28% | 166,098 |
| Jun 18, 2026 | 6.52 | 7.67 | 6.52 | 7.12 | +14.29% | 525,008 |
| Jun 17, 2026 | 7.25 | 7.33 | 5.90 | 6.23 | -15.81% | 585,391 |
| Jun 16, 2026 | 7.35 | 8.00 | 7.05 | 7.40 | +1.23% | 457,019 |
| Jun 15, 2026 | 7.12 | 7.50 | 6.83 | 7.31 | +2.81% | 160,165 |
| Jun 12, 2026 | 7.08 | 7.30 | 6.80 | 7.11 | -0.70% | 111,683 |
| Jun 11, 2026 | 6.58 | 7.25 | 6.47 | 7.16 | +8.16% | 125,302 |
| Jun 10, 2026 | 6.28 | 7.07 | 6.27 | 6.62 | -2.22% | 252,307 |
| Jun 9, 2026 | 7.32 | 8.19 | 6.54 | 6.77 | -7.51% | 335,599 |
| Jun 8, 2026 | 7.76 | 7.84 | 7.12 | 7.32 | -5.30% | 190,316 |
| Jun 5, 2026 | 8.10 | 8.32 | 7.32 | 7.73 | -5.39% | 402,093 |
| Jun 4, 2026 | 8.20 | 8.73 | 7.91 | 8.17 | +0.49% | 252,953 |
| Jun 3, 2026 | 8.60 | 8.79 | 8.01 | 8.13 | -7.19% | 329,300 |
| Jun 2, 2026 | 7.26 | 9.00 | 7.15 | 8.76 | +20.66% | 676,675 |
| Jun 1, 2026 | 6.80 | 8.01 | 6.71 | 7.26 | +4.16% | 516,607 |
| May 29, 2026 | 6.68 | 7.08 | 6.22 | 6.97 | +4.97% | 271,863 |
| May 28, 2026 | 6.24 | 6.88 | 6.01 | 6.64 | +1.68% | 261,527 |
| May 27, 2026 | 6.45 | 7.08 | 6.11 | 6.53 | -5.64% | 715,919 |
| May 26, 2026 | 5.47 | 7.20 | 5.40 | 6.92 | +29.59% | 1,239,519 |
| May 22, 2026 | 5.68 | 5.83 | 5.18 | 5.34 | -6.32% | 231,100 |
| May 21, 2026 | 5.12 | 5.86 | 5.12 | 5.70 | +11.11% | 358,177 |
| May 20, 2026 | 4.93 | 5.17 | 4.74 | 5.13 | +7.77% | 226,855 |
| May 19, 2026 | 4.55 | 4.78 | 4.18 | 4.76 | +1.71% | 328,192 |
| May 18, 2026 | 5.32 | 5.47 | 4.52 | 4.68 | -20.00% | 441,020 |
| May 15, 2026 | 5.57 | 6.31 | 5.34 | 5.85 | +4.46% | 345,832 |
| May 14, 2026 | 6.40 | 6.43 | 5.57 | 5.60 | -13.58% | 381,133 |
| May 13, 2026 | 6.66 | 6.80 | 6.23 | 6.48 | -2.70% | 347,795 |
| May 12, 2026 | 6.60 | 6.84 | 6.40 | 6.66 | +0.00% | 288,770 |
| May 11, 2026 | 5.55 | 6.77 | 5.31 | 6.66 | +17.46% | 516,113 |
| May 8, 2026 | 5.92 | 5.97 | 5.55 | 5.67 | -5.03% | 245,062 |
| May 7, 2026 | 5.86 | 6.40 | 5.77 | 5.97 | +0.67% | 417,467 |
| May 6, 2026 | 5.76 | 6.00 | 5.57 | 5.93 | +9.21% | 370,044 |
| May 5, 2026 | 5.17 | 5.50 | 4.90 | 5.43 | +4.42% | 367,931 |
| May 4, 2026 | 5.38 | 5.59 | 5.10 | 5.20 | -5.80% | 335,372 |
| May 1, 2026 | 5.86 | 6.16 | 5.30 | 5.52 | -6.60% | 320,331 |
| Apr 30, 2026 | 5.52 | 6.10 | 5.52 | 5.91 | +4.79% | 230,556 |
| Apr 29, 2026 | 5.86 | 5.99 | 5.51 | 5.64 | -4.89% | 336,764 |
| Apr 28, 2026 | 6.64 | 6.66 | 5.81 | 5.93 | -10.96% | 537,242 |
| Apr 27, 2026 | 6.22 | 7.10 | 5.55 | 6.66 | +0.30% | 1,019,372 |
| Apr 24, 2026 | 7.20 | 7.25 | 6.53 | 6.64 | -6.48% | 1,186,928 |
| Apr 23, 2026 | 6.76 | 7.62 | 6.60 | 7.10 | -18.86% | 3,874,196 |
| Apr 22, 2026 | 10.85 | 10.86 | 8.03 | 8.75 | +79.30% | 83,956,216 |
| Apr 21, 2026 | 4.49 | 5.00 | 4.21 | 4.88 | +5.63% | 211,128 |
| Apr 20, 2026 | 3.51 | 4.65 | 3.50 | 4.62 | +31.25% | 418,129 |
| Apr 17, 2026 | 3.53 | 3.75 | 3.43 | 3.52 | -2.49% | 73,528 |
| Apr 16, 2026 | 3.49 | 3.61 | 3.13 | 3.61 | +2.85% | 100,815 |
| Apr 15, 2026 | 3.57 | 3.75 | 3.40 | 3.51 | +1.15% | 132,751 |
| Apr 14, 2026 | 3.34 | 3.83 | 3.34 | 3.47 | +1.76% | 222,236 |
| Apr 13, 2026 | 3.93 | 4.03 | 3.20 | 3.41 | -14.32% | 470,684 |
| Apr 10, 2026 | 4.83 | 5.23 | 3.91 | 3.98 | -17.77% | 459,413 |
| Apr 9, 2026 | 4.45 | 5.29 | 3.90 | 4.84 | +7.56% | 693,786 |
| Apr 8, 2026 | 4.75 | 5.16 | 4.11 | 4.50 | -5.46% | 912,968 |
| Apr 7, 2026 | 4.34 | 6.46 | 4.17 | 4.76 | +12.00% | 7,316,921 |
| Apr 6, 2026 | 3.97 | 4.48 | 3.59 | 4.25 | +4.42% | 2,462,454 |
| Apr 2, 2026 | 3.54 | 4.43 | 3.02 | 4.07 | +14.33% | 8,831,419 |
| Apr 1, 2026 | 1.85 | 4.17 | 1.79 | 3.56 | +119.75% | 92,116,752 |
| Mar 31, 2026 | 1.50 | 1.68 | 1.50 | 1.62 | +10.20% | 28,605 |
| Mar 30, 2026 | 1.52 | 1.68 | 1.40 | 1.47 | -5.16% | 21,719 |
| Mar 27, 2026 | 1.50 | 1.55 | 1.03 | 1.55 | +4.73% | 64,988 |
| Mar 26, 2026 | 1.62 | 1.62 | 1.30 | 1.48 | -8.07% | 28,770 |
| Mar 25, 2026 | 1.50 | 1.64 | 1.44 | 1.61 | +5.23% | 13,383 |
| Mar 24, 2026 | 1.64 | 1.74 | 1.49 | 1.53 | -6.13% | 47,597 |
| Mar 23, 2026 | 1.75 | 1.77 | 1.58 | 1.63 | -6.32% | 39,970 |
| Mar 20, 2026 | 1.41 | 1.84 | 1.34 | 1.74 | +20.83% | 42,554 |
| Mar 19, 2026 | 1.42 | 1.51 | 1.25 | 1.44 | +2.13% | 44,516 |
| Mar 18, 2026 | 1.56 | 1.80 | 1.40 | 1.41 | -10.19% | 52,095 |
| Mar 17, 2026 | 1.58 | 1.69 | 1.54 | 1.57 | -2.48% | 34,209 |
| Mar 16, 2026 | 2.03 | 2.03 | 1.59 | 1.61 | -17.44% | 156,724 |
| Mar 13, 2026 | 1.75 | 1.98 | 1.75 | 1.95 | +9.24% | 26,385 |
| Mar 12, 2026 | 1.75 | 1.85 | 1.75 | 1.78 | -2.19% | 3,701 |
| Mar 11, 2026 | 1.79 | 1.84 | 1.74 | 1.82 | +5.49% | 12,340 |
| Mar 10, 2026 | 1.71 | 1.86 | 1.70 | 1.73 | -2.26% | 25,672 |
| Mar 9, 2026 | 1.77 | 2.19 | 1.65 | 1.77 | -3.28% | 73,193 |
| Mar 6, 2026 | 1.78 | 1.85 | 1.69 | 1.83 | +7.02% | 41,146 |
| Mar 5, 2026 | 1.84 | 1.93 | 1.70 | 1.71 | -3.39% | 35,500 |
| Mar 4, 2026 | 1.73 | 1.84 | 1.70 | 1.77 | -1.12% | 22,624 |
| Mar 3, 2026 | 1.78 | 1.81 | 1.71 | 1.79 | +0.56% | 16,211 |
| Mar 2, 2026 | 1.87 | 1.89 | 1.68 | 1.78 | -5.32% | 33,218 |
| Feb 27, 2026 | 2.05 | 2.07 | 1.86 | 1.88 | -6.93% | 34,731 |
| Feb 26, 2026 | 2.54 | 2.55 | 2.00 | 2.02 | -22.01% | 109,428 |
| Feb 25, 2026 | 2.51 | 2.83 | 2.35 | 2.59 | +17.19% | 231,110 |
| Feb 24, 2026 | 2.11 | 2.24 | 2.11 | 2.21 | +3.76% | 14,051 |
| Feb 23, 2026 | 2.16 | 2.23 | 2.06 | 2.13 | -5.75% | 33,659 |
| Feb 20, 2026 | 2.38 | 2.38 | 2.23 | 2.26 | -5.44% | 11,159 |
| Feb 19, 2026 | 2.42 | 2.51 | 2.39 | 2.39 | -1.24% | 17,255 |
| Feb 18, 2026 | 2.31 | 2.45 | 2.30 | 2.42 | +4.31% | 8,374 |
| Feb 17, 2026 | 2.44 | 2.44 | 2.23 | 2.32 | -4.92% | 23,700 |
| Feb 13, 2026 | 2.20 | 2.44 | 2.18 | 2.44 | +11.67% | 27,343 |
| Feb 12, 2026 | 2.55 | 2.57 | 2.17 | 2.19 | -15.31% | 52,351 |
| Feb 11, 2026 | 2.79 | 3.05 | 2.34 | 2.58 | -1.34% | 46,805 |
| Feb 10, 2026 | 2.48 | 3.06 | 2.48 | 2.62 | +7.17% | 143,291 |
| Feb 9, 2026 | 2.47 | 2.55 | 2.26 | 2.44 | +6.09% | 27,354 |
| Feb 6, 2026 | 2.30 | 2.46 | 2.09 | 2.30 | +0.88% | 62,294 |
| Feb 5, 2026 | 2.53 | 2.54 | 2.23 | 2.28 | -11.97% | 44,830 |
| Feb 4, 2026 | 2.66 | 2.71 | 2.51 | 2.59 | -3.72% | 28,601 |
| Feb 3, 2026 | 2.80 | 2.89 | 2.62 | 2.69 | -4.10% | 25,124 |
| Feb 2, 2026 | 2.80 | 2.90 | 2.67 | 2.81 | -1.92% | 59,338 |
| Jan 30, 2026 | 2.55 | 3.47 | 2.41 | 2.86 | +13.94% | 303,132 |
| Jan 29, 2026 | 3.26 | 3.31 | 2.41 | 2.51 | -25.52% | 232,207 |
| Jan 28, 2026 | 4.87 | 5.36 | 2.86 | 3.37 | -33.13% | 279,035 |
| Jan 27, 2026 | 4.77 | 5.13 | 4.68 | 5.04 | +2.86% | 55,419 |
| Jan 26, 2026 | 5.45 | 5.49 | 4.84 | 4.90 | -11.07% | 105,783 |
| Jan 23, 2026 | 5.79 | 5.97 | 5.47 | 5.51 | -8.01% | 45,471 |
| Jan 22, 2026 | 6.07 | 6.31 | 5.79 | 5.99 | -4.16% | 75,404 |
| Jan 21, 2026 | 6.02 | 6.36 | 5.85 | 6.25 | +4.34% | 86,145 |
| Jan 20, 2026 | 6.31 | 6.36 | 5.31 | 5.99 | -6.84% | 174,579 |
| Jan 16, 2026 | 6.55 | 7.40 | 5.83 | 6.43 | -9.18% | 432,645 |
| Jan 15, 2026 | 8.22 | 9.00 | 6.51 | 7.08 | +3.21% | 3,864,602 |
| Jan 14, 2026 | 7.12 | 7.44 | 6.86 | 6.86 | -4.85% | 47,067 |
| Jan 13, 2026 | 6.90 | 7.36 | 6.80 | 7.21 | +4.42% | 36,482 |
| Jan 12, 2026 | 6.80 | 6.99 | 6.75 | 6.91 | +1.17% | 10,409 |
| Jan 9, 2026 | 6.66 | 7.20 | 6.54 | 6.83 | +0.97% | 12,532 |
| Jan 8, 2026 | 6.75 | 7.04 | 6.52 | 6.76 | +1.95% | 40,332 |
| Jan 7, 2026 | 6.28 | 6.68 | 6.07 | 6.63 | +3.27% | 33,108 |
| Jan 6, 2026 | 6.55 | 6.75 | 6.34 | 6.42 | -2.58% | 15,797 |
| Jan 5, 2026 | 7.05 | 7.29 | 6.43 | 6.59 | -6.99% | 70,190 |
| Jan 2, 2026 | 7.26 | 7.68 | 6.63 | 7.08 | -0.91% | 60,864 |
| Dec 31, 2025 | 7.02 | 7.37 | 6.80 | 7.15 | -1.38% | 24,879 |
| Dec 30, 2025 | 7.10 | 8.18 | 6.01 | 7.25 | -1.09% | 203,848 |
| Dec 29, 2025 | 6.89 | 7.38 | 6.36 | 7.33 | +1.81% | 38,435 |
| Dec 26, 2025 | 6.29 | 8.44 | 6.22 | 7.20 | +19.01% | 290,366 |
| Dec 24, 2025 | 6.29 | 6.36 | 6.05 | 6.05 | -1.47% | 7,399 |
| Dec 23, 2025 | 6.51 | 6.99 | 5.83 | 6.14 | -4.36% | 66,744 |
| Dec 22, 2025 | 6.58 | 8.03 | 6.39 | 6.42 | -5.31% | 144,025 |
| Dec 19, 2025 | 5.46 | 7.05 | 5.46 | 6.78 | +22.60% | 83,273 |
| Dec 18, 2025 | 5.51 | 5.80 | 5.25 | 5.53 | +2.60% | 23,791 |
| Dec 17, 2025 | 5.55 | 5.69 | 4.95 | 5.39 | -1.64% | 46,433 |
| Dec 16, 2025 | 5.30 | 5.70 | 5.29 | 5.48 | +0.92% | 11,912 |
| Dec 15, 2025 | 5.99 | 5.99 | 5.24 | 5.43 | -8.74% | 20,005 |
| Dec 12, 2025 | 6.06 | 6.06 | 5.45 | 5.95 | - | 17,957 |
Daily open, high, low, close and volume for Axe Compute Inc. Common Stock (AGPU). Showing 226 trading days. Unadjusted prices.