AGLTW Historical Prices
Agility Robotics, Inc. Warrants · daily open, high, low, close & volume
Trading days
4
Period high
5.54
Period low
3.37
Period change
-11.89%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.81 | 3.99 | 3.53 | 3.63 | -3.20% | 38,017 |
| Nov 10, 2026 | 3.95 | 4.50 | 3.37 | 3.75 | -5.66% | 34,326 |
| Nov 9, 2026 | 4.15 | 4.20 | 3.69 | 3.98 | -3.52% | 64,593 |
| Nov 6, 2026 | 4.90 | 5.54 | 3.80 | 4.12 | - | 84,391 |
Daily open, high, low, close and volume for Agility Robotics, Inc. Warrants (AGLTW). Showing 4 trading days. Unadjusted prices.