AFRIW Historical Prices
Forafric Global PLC Warrants · daily open, high, low, close & volume
Trading days
216
Period high
2.23
Period low
0.2701
Period change
+147.72%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | +4.69% | 103 |
| Nov 2, 2026 | 2.14 | 2.14 | 2.12 | 2.13 | +11.52% | 1,029 |
| Oct 30, 2026 | 2.12 | 2.15 | 1.91 | 1.91 | -2.05% | 8,226 |
| Oct 29, 2026 | 1.96 | 2.10 | 1.88 | 1.95 | -7.14% | 2,195 |
| Oct 28, 2026 | 2.10 | 2.10 | 2.07 | 2.10 | +5.00% | 3,815 |
| Oct 27, 2026 | 1.94 | 2.02 | 1.94 | 2.00 | +3.63% | 21,251 |
| Oct 22, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | +5.46% | 201 |
| Oct 20, 2026 | 1.82 | 1.83 | 1.66 | 1.83 | +0.00% | 5,856 |
| Oct 19, 2026 | 1.82 | 1.83 | 1.78 | 1.83 | -8.50% | 16,669 |
| Oct 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.50% | 284 |
| Oct 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | +1.53% | 109 |
| Oct 14, 2026 | 2.03 | 2.03 | 1.85 | 1.96 | -1.75% | 13,305 |
| Oct 13, 2026 | 2.10 | 2.17 | 1.85 | 2.00 | -4.32% | 77,139 |
| Oct 12, 2026 | 1.88 | 2.23 | 1.88 | 2.08 | -1.65% | 69,384 |
| Oct 9, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | +0.00% | 31,595 |
| Oct 8, 2026 | 1.77 | 2.15 | 1.73 | 2.12 | +15.85% | 83,954 |
| Oct 7, 2026 | 1.52 | 1.83 | 1.46 | 1.83 | +26.21% | 15,495 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | -2.68% | 3,996 |
| Oct 5, 2026 | 1.38 | 1.49 | 1.37 | 1.49 | +7.97% | 608 |
| Oct 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 163 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | -1.43% | 6,907 |
| Sep 29, 2026 | 1.40 | 1.49 | 1.36 | 1.40 | +3.70% | 1,919 |
| Sep 25, 2026 | 1.34 | 1.38 | 1.30 | 1.35 | +1.50% | 1,744 |
| Sep 24, 2026 | 1.32 | 1.39 | 1.32 | 1.33 | -1.48% | 20,784 |
| Sep 23, 2026 | 1.35 | 1.41 | 1.35 | 1.35 | +3.85% | 2,246 |
| Sep 22, 2026 | 1.25 | 1.50 | 1.25 | 1.30 | +5.69% | 1,813 |
| Sep 17, 2026 | 1.09 | 1.25 | 0.9101 | 1.23 | +6.03% | 16,438 |
| Sep 16, 2026 | 1.09 | 1.19 | 1.09 | 1.16 | -0.43% | 1,322 |
| Sep 15, 2026 | 1.16 | 1.24 | 1.07 | 1.17 | -5.28% | 2,836 |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | +12.84% | 300 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 100 |
| Sep 9, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | +1.82% | 205 |
| Sep 8, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | -8.33% | 7,744 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | +14.29% | 2,003 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | +3.96% | 600 |
| Aug 28, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | -12.93% | 1,269 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.87% | 101 |
| Aug 26, 2026 | 1.09 | 1.19 | 1.09 | 1.15 | +0.00% | 3,375 |
| Aug 25, 2026 | 1.11 | 1.19 | 1.11 | 1.15 | +4.55% | 27,789 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | -12.00% | 10,729 |
| Aug 21, 2026 | 1.24 | 1.25 | 1.01 | 1.25 | +16.82% | 328,245 |
| Aug 20, 2026 | 1.20 | 1.21 | 1.02 | 1.07 | -4.46% | 23,411 |
| Aug 19, 2026 | 1.00 | 1.12 | 1.00 | 1.12 | +12.00% | 51,160 |
| Aug 18, 2026 | 1.12 | 1.12 | 0.8610 | 1.00 | -1.96% | 12,513 |
| Aug 17, 2026 | 1.03 | 1.12 | 1.00 | 1.02 | +2.00% | 953 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.8400 | 1.00 | +17.50% | 2,771 |
| Aug 13, 2026 | 1.12 | 1.12 | 0.8511 | 0.8511 | -14.89% | 15,120 |
| Aug 12, 2026 | 1.00 | 1.11 | 1.00 | 1.00 | +4.16% | 1,706 |
| Aug 11, 2026 | 0.9400 | 1.00 | 0.9201 | 0.9601 | +2.49% | 6,238 |
| Aug 10, 2026 | 0.9368 | 0.9368 | 0.9368 | 0.9368 | -6.32% | 580 |
| Aug 7, 2026 | 0.9926 | 1.14 | 0.9351 | 1.00 | -5.66% | 65,696 |
| Aug 6, 2026 | 0.9000 | 1.06 | 0.8800 | 1.06 | +26.03% | 51,386 |
| Aug 5, 2026 | 0.9450 | 0.9900 | 0.8411 | 0.8411 | -12.39% | 2,075 |
| Aug 4, 2026 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | +14.29% | 1,399 |
| Aug 3, 2026 | 0.8209 | 0.9835 | 0.8209 | 0.8400 | -15.15% | 756 |
| Jul 31, 2026 | 0.9300 | 1.02 | 0.8100 | 0.9900 | +10.00% | 135,618 |
| Jul 30, 2026 | 0.8551 | 0.9500 | 0.8500 | 0.9000 | -3.23% | 1,461 |
| Jul 29, 2026 | 1.01 | 1.01 | 0.7898 | 0.9300 | -4.12% | 10,089 |
| Jul 28, 2026 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +7.78% | 4,080 |
| Jul 27, 2026 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -2.17% | 935 |
| Jul 24, 2026 | 0.9562 | 1.10 | 0.8400 | 0.9200 | +10.02% | 22,641 |
| Jul 23, 2026 | 0.8290 | 1.00 | 0.8190 | 0.8362 | -6.04% | 7,153 |
| Jul 22, 2026 | 0.7801 | 1.05 | 0.7801 | 0.8900 | -10.10% | 47,786 |
| Jul 21, 2026 | 0.9663 | 1.12 | 0.8100 | 0.9900 | +0.00% | 5,954 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.9500 | 0.9900 | +5.32% | 19,925 |
| Jul 17, 2026 | 0.9000 | 1.10 | 0.8500 | 0.9400 | +6.70% | 63,877 |
| Jul 16, 2026 | 0.9700 | 1.03 | 0.7800 | 0.8810 | -7.26% | 12,032 |
| Jul 15, 2026 | 0.9500 | 0.9800 | 0.9100 | 0.9500 | -3.06% | 25,300 |
| Jul 14, 2026 | 0.9000 | 1.00 | 0.8750 | 0.9800 | +20.99% | 22,835 |
| Jul 13, 2026 | 0.8335 | 0.8335 | 0.8100 | 0.8100 | +0.82% | 866 |
| Jul 10, 2026 | 0.9000 | 0.9500 | 0.7506 | 0.8034 | +14.77% | 62,627 |
| Jul 9, 2026 | 0.7800 | 0.9000 | 0.6600 | 0.7000 | -6.67% | 29,313 |
| Jul 8, 2026 | 0.8450 | 0.8450 | 0.7000 | 0.7500 | -2.60% | 7,745 |
| Jul 7, 2026 | 0.6506 | 0.9200 | 0.6506 | 0.7700 | -16.30% | 7,456 |
| Jul 6, 2026 | 0.7776 | 0.9299 | 0.6550 | 0.9200 | +31.33% | 23,062 |
| Jul 2, 2026 | 0.7876 | 0.7876 | 0.6300 | 0.7005 | +7.77% | 17,271 |
| Jul 1, 2026 | 0.6738 | 0.7807 | 0.5601 | 0.6500 | +3.17% | 16,867 |
| Jun 30, 2026 | 0.5999 | 0.6400 | 0.5800 | 0.6300 | +0.00% | 4,641 |
| Jun 29, 2026 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -10.00% | 455 |
| Jun 24, 2026 | 0.6945 | 0.7437 | 0.6945 | 0.7000 | +12.90% | 7,650 |
| Jun 23, 2026 | 0.6320 | 0.6320 | 0.6200 | 0.6200 | -12.68% | 455 |
| Jun 22, 2026 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.43% | 401 |
| Jun 18, 2026 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | +9.98% | 778 |
| Jun 15, 2026 | 0.6465 | 0.6465 | 0.6365 | 0.6365 | +0.33% | 467 |
| Jun 11, 2026 | 0.7000 | 0.7000 | 0.6344 | 0.6344 | -2.40% | 560 |
| Jun 10, 2026 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.91% | 5,016 |
| Jun 8, 2026 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | +0.92% | 316 |
| Jun 5, 2026 | 0.6799 | 0.6799 | 0.6500 | 0.6500 | -11.74% | 642 |
| Jun 1, 2026 | 0.7000 | 0.7900 | 0.6390 | 0.7365 | -4.66% | 7,012 |
| May 29, 2026 | 0.7275 | 0.7725 | 0.7275 | 0.7725 | -3.44% | 2,240 |
| May 28, 2026 | 0.7410 | 0.8000 | 0.7410 | 0.8000 | +4.78% | 3,183 |
| May 26, 2026 | 0.7500 | 0.7635 | 0.7500 | 0.7635 | +14.90% | 571 |
| May 22, 2026 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | -11.40% | 222 |
| May 21, 2026 | 0.7200 | 0.7800 | 0.7000 | 0.7500 | -3.85% | 12,578 |
| May 20, 2026 | 0.7351 | 0.8600 | 0.7200 | 0.7800 | -2.50% | 2,399 |
| May 19, 2026 | 0.8576 | 0.9200 | 0.8000 | 0.8000 | -6.71% | 7,934 |
| May 18, 2026 | 0.8410 | 0.8576 | 0.6253 | 0.8575 | +20.25% | 2,082 |
| May 15, 2026 | 0.8476 | 0.8476 | 0.7131 | 0.7131 | -13.72% | 555 |
| May 14, 2026 | 0.8263 | 0.8576 | 0.7995 | 0.8265 | +10.20% | 4,174 |
| May 13, 2026 | 0.6100 | 0.7725 | 0.5400 | 0.7500 | +0.00% | 27,936 |
| May 12, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.32% | 455 |
| May 11, 2026 | 0.7815 | 0.8196 | 0.7500 | 0.7600 | -6.17% | 4,740 |
| May 8, 2026 | 0.8131 | 0.8131 | 0.8100 | 0.8100 | +4.85% | 1,611 |
| May 7, 2026 | 0.8400 | 0.8400 | 0.6899 | 0.7725 | -8.04% | 9,479 |
| May 6, 2026 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | +11.35% | 1,493 |
| May 5, 2026 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | -4.51% | 519 |
| May 4, 2026 | 0.7900 | 0.8600 | 0.7900 | 0.7900 | -0.19% | 1,017 |
| May 1, 2026 | 0.7861 | 0.7915 | 0.7861 | 0.7915 | +1.80% | 300 |
| Apr 30, 2026 | 0.7590 | 0.7775 | 0.7590 | 0.7775 | +3.19% | 655 |
| Apr 29, 2026 | 0.7725 | 0.7728 | 0.7535 | 0.7535 | -7.83% | 821 |
| Apr 28, 2026 | 1.04 | 1.04 | 0.7996 | 0.8175 | -2.70% | 556 |
| Apr 27, 2026 | 0.8600 | 0.9095 | 0.8402 | 0.8402 | -3.36% | 4,611 |
| Apr 24, 2026 | 0.9838 | 1.04 | 0.8694 | 0.8694 | -6.16% | 4,792 |
| Apr 23, 2026 | 0.8000 | 0.9605 | 0.7400 | 0.9265 | +43.09% | 5,312 |
| Apr 22, 2026 | 0.7500 | 0.7500 | 0.6236 | 0.6475 | +0.54% | 2,506 |
| Apr 21, 2026 | 0.6250 | 0.6440 | 0.6250 | 0.6440 | +1.58% | 300 |
| Apr 20, 2026 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | -9.43% | 451 |
| Apr 17, 2026 | 0.7000 | 0.7002 | 0.7000 | 0.7000 | +9.61% | 2,142 |
| Apr 16, 2026 | 0.7270 | 0.7500 | 0.6386 | 0.6386 | -7.18% | 2,150 |
| Apr 15, 2026 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | -8.27% | 153 |
| Apr 14, 2026 | 0.7500 | 0.7500 | 0.7250 | 0.7500 | +8.29% | 15,719 |
| Apr 13, 2026 | 0.7300 | 0.7500 | 0.6855 | 0.6926 | -5.74% | 17,550 |
| Apr 10, 2026 | 0.7348 | 0.7400 | 0.7315 | 0.7348 | -0.70% | 1,203 |
| Apr 9, 2026 | 0.7400 | 0.7400 | 0.6798 | 0.7400 | +3.50% | 3,289 |
| Apr 8, 2026 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | -4.67% | 395 |
| Apr 7, 2026 | 0.7500 | 0.7500 | 0.6533 | 0.7500 | +5.49% | 5,000 |
| Apr 6, 2026 | 0.7500 | 0.7500 | 0.6120 | 0.7110 | -5.20% | 2,949 |
| Apr 1, 2026 | 0.5672 | 0.7500 | 0.5672 | 0.7500 | +6.66% | 5,575 |
| Mar 31, 2026 | 0.6970 | 0.7500 | 0.6200 | 0.7032 | +17.20% | 14,890 |
| Mar 30, 2026 | 0.5575 | 0.6001 | 0.5575 | 0.6000 | +3.45% | 1,700 |
| Mar 27, 2026 | 0.5800 | 0.5801 | 0.5800 | 0.5800 | -1.54% | 300 |
| Mar 26, 2026 | 0.5890 | 0.5891 | 0.5890 | 0.5891 | -1.82% | 300 |
| Mar 25, 2026 | 0.7000 | 0.7000 | 0.5354 | 0.6000 | -10.85% | 862 |
| Mar 24, 2026 | 0.2701 | 0.7250 | 0.2701 | 0.6730 | +6.91% | 5,194 |
| Mar 23, 2026 | 0.6666 | 0.6880 | 0.6295 | 0.6295 | -6.04% | 300 |
| Mar 20, 2026 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.08% | 700 |
| Mar 19, 2026 | 0.6596 | 0.6596 | 0.3967 | 0.6500 | +4.00% | 51,806 |
| Mar 18, 2026 | 0.6025 | 0.6670 | 0.6025 | 0.6250 | -3.47% | 7,562 |
| Mar 17, 2026 | 0.6610 | 0.6610 | 0.5350 | 0.6475 | -3.36% | 4,639 |
| Mar 16, 2026 | 0.6745 | 0.6745 | 0.6700 | 0.6700 | -4.29% | 520 |
| Mar 13, 2026 | 0.7100 | 0.7300 | 0.6565 | 0.7000 | -8.50% | 8,300 |
| Mar 11, 2026 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -6.08% | 956 |
| Mar 9, 2026 | 0.7554 | 0.8145 | 0.7553 | 0.8145 | +6.47% | 1,544 |
| Mar 6, 2026 | 0.8775 | 0.8775 | 0.7650 | 0.7650 | +0.00% | 425 |
| Mar 5, 2026 | 0.7650 | 0.7655 | 0.7650 | 0.7650 | -2.30% | 1,155 |
| Mar 4, 2026 | 0.7655 | 0.8772 | 0.7650 | 0.7830 | +2.31% | 1,117 |
| Mar 3, 2026 | 0.7555 | 0.7653 | 0.7555 | 0.7653 | -0.91% | 617 |
| Mar 2, 2026 | 0.8726 | 0.8726 | 0.7723 | 0.7723 | -4.65% | 424 |
| Feb 27, 2026 | 0.8500 | 0.9250 | 0.7478 | 0.8100 | -4.71% | 15,804 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.8500 | 0.8500 | +2.10% | 300 |
| Feb 24, 2026 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -4.67% | 200 |
| Feb 23, 2026 | 0.8733 | 0.8733 | 0.8733 | 0.8733 | +12.18% | 100 |
| Feb 20, 2026 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | +1.54% | 152 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.7667 | 0.7667 | -5.35% | 200 |
| Feb 18, 2026 | 0.9000 | 0.9001 | 0.7467 | 0.8100 | -0.56% | 16,113 |
| Feb 17, 2026 | 0.8100 | 0.9000 | 0.8100 | 0.8146 | -3.20% | 900 |
| Feb 13, 2026 | 0.9140 | 0.9140 | 0.8415 | 0.8415 | +3.89% | 200 |
| Feb 12, 2026 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -5.81% | 1,400 |
| Feb 11, 2026 | 0.9900 | 0.9900 | 0.7436 | 0.8600 | -7.28% | 19,912 |
| Feb 10, 2026 | 0.9000 | 0.9800 | 0.7168 | 0.9275 | +19.83% | 43,670 |
| Feb 9, 2026 | 0.7777 | 0.9900 | 0.7740 | 0.7740 | -13.31% | 10,713 |
| Feb 6, 2026 | 0.7400 | 0.8928 | 0.6500 | 0.8928 | +20.98% | 4,501 |
| Feb 5, 2026 | 0.7500 | 0.8000 | 0.6507 | 0.7380 | -15.79% | 20,313 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.8176 | 0.8764 | +19.73% | 13,215 |
| Feb 3, 2026 | 0.8997 | 0.9170 | 0.7320 | 0.7320 | -18.67% | 4,955 |
| Feb 2, 2026 | 0.8101 | 0.9053 | 0.8100 | 0.9000 | +5.88% | 2,200 |
| Jan 30, 2026 | 0.8350 | 0.9480 | 0.8350 | 0.8500 | +6.58% | 3,086 |
| Jan 29, 2026 | 0.9000 | 0.9597 | 0.7975 | 0.7975 | -11.39% | 9,885 |
| Jan 28, 2026 | 0.8997 | 0.9267 | 0.8500 | 0.9000 | +0.00% | 9,900 |
| Jan 27, 2026 | 0.8995 | 0.9001 | 0.8995 | 0.9000 | +0.00% | 1,759 |
| Jan 26, 2026 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.14% | 707 |
| Jan 23, 2026 | 0.8401 | 0.8401 | 0.8400 | 0.8400 | -4.55% | 500 |
| Jan 22, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -0.17% | 500 |
| Jan 21, 2026 | 0.8230 | 0.9823 | 0.7900 | 0.8815 | +4.52% | 7,245 |
| Jan 20, 2026 | 0.8385 | 1.07 | 0.8000 | 0.8434 | -3.06% | 24,094 |
| Jan 16, 2026 | 1.02 | 1.02 | 0.8438 | 0.8700 | -5.22% | 20,009 |
| Jan 15, 2026 | 1.10 | 1.15 | 0.9179 | 0.9179 | -10.88% | 40,677 |
| Jan 13, 2026 | 1.12 | 1.12 | 0.9800 | 1.03 | -2.83% | 2,555 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | -3.64% | 649 |
| Jan 8, 2026 | 1.19 | 1.28 | 1.09 | 1.10 | -2.65% | 33,994 |
| Jan 7, 2026 | 1.36 | 1.36 | 1.13 | 1.13 | -16.91% | 1,300 |
| Jan 6, 2026 | 1.39 | 1.40 | 1.14 | 1.36 | -2.16% | 13,403 |
| Jan 5, 2026 | 1.22 | 1.39 | 1.18 | 1.39 | +0.72% | 2,111 |
| Jan 2, 2026 | 1.32 | 1.39 | 1.24 | 1.38 | -1.43% | 4,435 |
| Dec 31, 2025 | 1.24 | 1.40 | 1.18 | 1.40 | +12.90% | 25,217 |
| Dec 24, 2025 | 1.20 | 1.30 | 1.20 | 1.24 | -3.13% | 3,864 |
| Dec 23, 2025 | 1.23 | 1.34 | 1.16 | 1.28 | -5.19% | 11,041 |
| Dec 22, 2025 | 1.39 | 1.39 | 1.22 | 1.35 | -0.37% | 3,460 |
| Dec 19, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | +2.65% | 2,768 |
| Dec 18, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | +5.60% | 2,730 |
| Dec 17, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | -0.13% | 477 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | +4.30% | 140 |
| Dec 15, 2025 | 1.18 | 1.20 | 1.16 | 1.20 | +4.35% | 1,294 |
| Dec 12, 2025 | 0.9999 | 1.15 | 0.9995 | 1.15 | +4.55% | 2,201 |
| Dec 10, 2025 | 1.01 | 1.10 | 1.01 | 1.10 | +9.99% | 1,122 |
| Dec 9, 2025 | 0.9916 | 1.00 | 0.9800 | 1.00 | +0.01% | 3,573 |
| Dec 8, 2025 | 0.9900 | 1.00 | 0.9800 | 1.00 | -1.00% | 22,841 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | -8.17% | 6,589 |
| Dec 4, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | +4.76% | 5,342 |
| Dec 3, 2025 | 1.00 | 1.10 | 1.00 | 1.05 | -4.55% | 6,344 |
| Dec 2, 2025 | 0.8500 | 1.10 | 0.8500 | 1.10 | +19.55% | 29,862 |
| Dec 1, 2025 | 0.9500 | 0.9500 | 0.8500 | 0.9201 | -3.15% | 8,246 |
| Nov 28, 2025 | 0.9400 | 0.9500 | 0.9297 | 0.9500 | +0.00% | 6,500 |
| Nov 26, 2025 | 0.9388 | 0.9500 | 0.8392 | 0.9500 | +6.74% | 12,212 |
| Nov 25, 2025 | 0.9050 | 0.9498 | 0.8900 | 0.8900 | -6.18% | 4,210 |
| Nov 24, 2025 | 0.9499 | 0.9499 | 0.8193 | 0.9486 | -0.14% | 2,784 |
| Nov 20, 2025 | 0.9500 | 0.9500 | 0.8600 | 0.9499 | +2.14% | 5,933 |
| Nov 18, 2025 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | +4.00% | 3,200 |
| Nov 17, 2025 | 0.8192 | 0.8942 | 0.8100 | 0.8942 | -0.82% | 5,600 |
| Nov 14, 2025 | 0.9116 | 0.9281 | 0.9016 | 0.9016 | -5.09% | 3,840 |
| Nov 13, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | +3.25% | 2,876 |
| Nov 12, 2025 | 0.9500 | 0.9500 | 0.9201 | 0.9201 | +0.00% | 1,235 |
| Nov 11, 2025 | 0.9185 | 0.9201 | 0.9185 | 0.9201 | -7.99% | 913 |
| Nov 10, 2025 | 0.9000 | 1.00 | 0.8900 | 1.00 | +11.11% | 30,750 |
| Nov 7, 2025 | 0.9100 | 0.9998 | 0.9000 | 0.9000 | -0.02% | 3,426 |
| Nov 6, 2025 | 0.9500 | 0.9500 | 0.9002 | 0.9002 | +0.01% | 711 |
Daily open, high, low, close and volume for Forafric Global PLC Warrants (AFRIW). Showing 216 trading days. Unadjusted prices.