AFGD Historical Prices
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 · daily open, high, low, close & volume
Trading days
249
Period high
22.92
Period low
19.20
Period change
-6.40%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 20.50 | 20.63 | 20.35 | 20.46 | -1.35% | 6,552 |
| Nov 4, 2026 | 20.54 | 20.88 | 20.26 | 20.74 | +2.42% | 7,349 |
| Nov 3, 2026 | 20.21 | 20.77 | 20.11 | 20.25 | -0.10% | 12,702 |
| Nov 2, 2026 | 20.25 | 20.48 | 20.18 | 20.27 | +0.45% | 7,938 |
| Oct 30, 2026 | 20.70 | 20.70 | 20.11 | 20.18 | -1.13% | 9,366 |
| Oct 29, 2026 | 20.26 | 20.58 | 20.26 | 20.41 | -0.58% | 5,903 |
| Oct 28, 2026 | 20.83 | 20.85 | 20.46 | 20.53 | -1.53% | 11,230 |
| Oct 27, 2026 | 21.01 | 21.04 | 20.80 | 20.85 | -0.67% | 11,270 |
| Oct 26, 2026 | 21.02 | 21.18 | 20.96 | 20.99 | -0.19% | 7,081 |
| Oct 23, 2026 | 21.58 | 21.58 | 21.02 | 21.03 | -0.38% | 5,628 |
| Oct 22, 2026 | 21.58 | 21.58 | 21.01 | 21.11 | -2.18% | 10,550 |
| Oct 21, 2026 | 21.79 | 21.97 | 21.58 | 21.58 | -0.83% | 3,912 |
| Oct 20, 2026 | 21.90 | 22.08 | 21.60 | 21.76 | +0.79% | 19,532 |
| Oct 19, 2026 | 21.70 | 21.73 | 21.56 | 21.59 | -0.23% | 2,285 |
| Oct 16, 2026 | 21.74 | 22.01 | 21.48 | 21.64 | +0.42% | 7,903 |
| Oct 15, 2026 | 21.86 | 22.25 | 21.52 | 21.55 | -1.28% | 45,010 |
| Oct 14, 2026 | 22.40 | 22.40 | 21.68 | 21.83 | -2.63% | 18,690 |
| Oct 13, 2026 | 22.73 | 22.73 | 22.24 | 22.42 | -0.62% | 18,002 |
| Oct 12, 2026 | 22.37 | 22.92 | 21.96 | 22.56 | +0.40% | 18,038 |
| Oct 9, 2026 | 22.44 | 22.80 | 22.05 | 22.47 | +0.13% | 9,764 |
| Oct 8, 2026 | 21.31 | 22.68 | 21.31 | 22.44 | +0.04% | 18,468 |
| Oct 7, 2026 | 22.39 | 22.80 | 21.83 | 22.43 | -0.09% | 22,495 |
| Oct 6, 2026 | 21.80 | 22.75 | 21.80 | 22.45 | +0.76% | 21,191 |
| Oct 5, 2026 | 22.30 | 22.60 | 22.05 | 22.28 | +0.81% | 14,616 |
| Oct 2, 2026 | 22.14 | 22.44 | 21.95 | 22.10 | -0.18% | 16,683 |
| Oct 1, 2026 | 21.63 | 22.76 | 21.36 | 22.14 | +1.79% | 56,196 |
| Sep 30, 2026 | 21.63 | 22.01 | 21.36 | 21.75 | -1.18% | 12,679 |
| Sep 29, 2026 | 20.63 | 22.80 | 20.63 | 22.01 | +1.48% | 11,932 |
| Sep 28, 2026 | 21.54 | 22.86 | 21.46 | 21.69 | +0.00% | 12,409 |
| Sep 25, 2026 | 21.72 | 21.98 | 21.57 | 21.69 | -0.50% | 11,919 |
| Sep 24, 2026 | 21.60 | 21.99 | 20.95 | 21.80 | +1.54% | 19,432 |
| Sep 23, 2026 | 21.39 | 21.72 | 21.01 | 21.47 | +0.14% | 20,489 |
| Sep 22, 2026 | 21.41 | 21.68 | 21.24 | 21.44 | +0.00% | 17,754 |
| Sep 21, 2026 | 21.52 | 21.82 | 21.27 | 21.44 | -0.60% | 33,448 |
| Sep 18, 2026 | 21.00 | 21.76 | 20.51 | 21.57 | +2.57% | 55,800 |
| Sep 17, 2026 | 20.70 | 21.34 | 20.61 | 21.03 | +2.04% | 20,920 |
| Sep 16, 2026 | 20.58 | 21.01 | 20.35 | 20.61 | +0.15% | 8,511 |
| Sep 15, 2026 | 20.56 | 20.76 | 20.32 | 20.58 | -0.39% | 14,358 |
| Sep 14, 2026 | 20.58 | 20.96 | 20.26 | 20.66 | +0.39% | 19,811 |
| Sep 11, 2026 | 20.88 | 20.88 | 20.47 | 20.58 | -0.34% | 14,232 |
| Sep 9, 2026 | 20.51 | 20.87 | 20.33 | 20.65 | -0.15% | 18,978 |
| Sep 8, 2026 | 20.86 | 21.00 | 20.57 | 20.68 | -0.82% | 5,957 |
| Sep 4, 2026 | 20.64 | 21.04 | 20.49 | 20.85 | +0.97% | 19,368 |
| Sep 3, 2026 | 20.74 | 21.07 | 20.24 | 20.65 | -0.43% | 13,559 |
| Sep 2, 2026 | 20.36 | 21.09 | 20.25 | 20.74 | +0.00% | 40,759 |
| Aug 31, 2026 | 20.95 | 20.95 | 20.37 | 20.74 | -1.05% | 25,619 |
| Aug 28, 2026 | 21.18 | 21.18 | 20.69 | 20.96 | -1.04% | 46,943 |
| Aug 27, 2026 | 20.51 | 21.42 | 20.34 | 21.18 | +3.22% | 60,524 |
| Aug 26, 2026 | 19.91 | 21.23 | 19.91 | 20.52 | +0.15% | 10,672 |
| Aug 25, 2026 | 20.50 | 20.50 | 20.22 | 20.49 | +0.94% | 19,458 |
| Aug 24, 2026 | 19.93 | 20.60 | 19.93 | 20.30 | +1.07% | 33,564 |
| Aug 21, 2026 | 20.03 | 20.09 | 19.89 | 20.09 | -0.12% | 3,714 |
| Aug 20, 2026 | 19.87 | 20.19 | 19.86 | 20.11 | +0.30% | 21,236 |
| Aug 19, 2026 | 19.58 | 20.09 | 19.45 | 20.05 | +2.69% | 36,165 |
| Aug 18, 2026 | 19.50 | 19.52 | 19.39 | 19.52 | +0.18% | 3,746 |
| Aug 17, 2026 | 19.48 | 19.60 | 19.40 | 19.49 | -0.05% | 8,558 |
| Aug 14, 2026 | 19.38 | 19.74 | 19.37 | 19.50 | -1.52% | 23,182 |
| Aug 13, 2026 | 19.82 | 19.85 | 19.75 | 19.80 | +0.15% | 12,514 |
| Aug 12, 2026 | 19.67 | 19.81 | 19.67 | 19.77 | +0.56% | 18,799 |
| Aug 11, 2026 | 19.69 | 19.71 | 19.64 | 19.66 | -0.20% | 12,396 |
| Aug 10, 2026 | 19.64 | 19.70 | 19.60 | 19.70 | +0.56% | 21,262 |
| Aug 7, 2026 | 19.59 | 19.64 | 19.51 | 19.59 | +0.05% | 8,210 |
| Aug 6, 2026 | 19.61 | 19.63 | 19.57 | 19.58 | -0.20% | 9,697 |
| Aug 5, 2026 | 19.57 | 19.64 | 19.57 | 19.62 | +0.10% | 16,544 |
| Aug 4, 2026 | 19.58 | 19.66 | 19.58 | 19.60 | -0.25% | 27,263 |
| Aug 3, 2026 | 19.66 | 19.67 | 19.65 | 19.65 | -0.10% | 16,393 |
| Jul 31, 2026 | 19.59 | 19.68 | 19.31 | 19.67 | +0.41% | 18,114 |
| Jul 30, 2026 | 19.55 | 19.60 | 19.51 | 19.59 | +0.51% | 7,832 |
| Jul 29, 2026 | 19.50 | 19.58 | 19.49 | 19.49 | -0.05% | 7,892 |
| Jul 28, 2026 | 19.45 | 19.55 | 19.45 | 19.50 | +0.00% | 3,958 |
| Jul 27, 2026 | 19.46 | 19.54 | 19.45 | 19.50 | +0.46% | 6,834 |
| Jul 24, 2026 | 19.45 | 19.48 | 19.34 | 19.41 | -0.13% | 9,364 |
| Jul 23, 2026 | 19.61 | 19.67 | 19.43 | 19.43 | -1.07% | 3,190 |
| Jul 22, 2026 | 19.70 | 19.70 | 19.64 | 19.64 | -0.28% | 2,366 |
| Jul 21, 2026 | 19.74 | 19.77 | 19.70 | 19.70 | -0.15% | 3,217 |
| Jul 20, 2026 | 19.70 | 19.80 | 19.68 | 19.73 | +0.15% | 11,108 |
| Jul 17, 2026 | 19.62 | 19.70 | 19.62 | 19.70 | -0.15% | 4,820 |
| Jul 16, 2026 | 19.75 | 19.78 | 19.60 | 19.73 | +0.20% | 3,528 |
| Jul 15, 2026 | 19.43 | 19.69 | 19.43 | 19.69 | +0.87% | 4,746 |
| Jul 14, 2026 | 19.45 | 19.59 | 19.45 | 19.52 | +0.26% | 6,743 |
| Jul 13, 2026 | 19.52 | 19.52 | 19.36 | 19.47 | -0.10% | 5,308 |
| Jul 10, 2026 | 19.61 | 19.61 | 19.49 | 19.49 | -0.10% | 2,501 |
| Jul 9, 2026 | 19.61 | 19.61 | 19.42 | 19.51 | -0.10% | 2,872 |
| Jul 8, 2026 | 19.55 | 19.64 | 19.45 | 19.53 | -0.31% | 5,730 |
| Jul 7, 2026 | 19.65 | 19.65 | 19.55 | 19.59 | +0.14% | 4,133 |
| Jul 6, 2026 | 19.55 | 19.60 | 19.55 | 19.56 | -0.09% | 3,323 |
| Jul 2, 2026 | 19.60 | 19.61 | 19.55 | 19.58 | +0.00% | 5,303 |
| Jul 1, 2026 | 19.45 | 19.58 | 19.33 | 19.58 | +0.98% | 13,242 |
| Jun 30, 2026 | 19.55 | 19.55 | 19.20 | 19.39 | -0.54% | 40,905 |
| Jun 29, 2026 | 19.55 | 19.55 | 19.42 | 19.50 | -0.08% | 7,262 |
| Jun 26, 2026 | 19.56 | 19.56 | 19.40 | 19.51 | -0.20% | 7,368 |
| Jun 25, 2026 | 19.71 | 19.71 | 19.45 | 19.55 | -0.23% | 10,802 |
| Jun 24, 2026 | 19.76 | 19.78 | 19.54 | 19.59 | +0.28% | 2,216 |
| Jun 23, 2026 | 19.68 | 19.68 | 19.54 | 19.54 | -0.45% | 3,186 |
| Jun 22, 2026 | 19.64 | 19.64 | 19.56 | 19.63 | -0.21% | 3,854 |
| Jun 18, 2026 | 19.68 | 19.74 | 19.59 | 19.67 | +0.77% | 16,733 |
| Jun 17, 2026 | 19.54 | 19.65 | 19.52 | 19.52 | -0.31% | 5,345 |
| Jun 16, 2026 | 19.56 | 19.70 | 19.52 | 19.58 | +0.15% | 8,172 |
| Jun 15, 2026 | 19.59 | 19.62 | 19.55 | 19.55 | +0.26% | 4,092 |
| Jun 12, 2026 | 19.61 | 19.61 | 19.50 | 19.50 | -0.18% | 4,168 |
| Jun 11, 2026 | 19.38 | 19.58 | 19.38 | 19.54 | +0.96% | 15,324 |
| Jun 10, 2026 | 19.34 | 19.42 | 19.34 | 19.35 | -0.21% | 3,203 |
| Jun 9, 2026 | 19.65 | 19.65 | 19.39 | 19.39 | -0.10% | 4,183 |
| Jun 8, 2026 | 19.54 | 19.54 | 19.41 | 19.41 | -0.46% | 4,898 |
| Jun 5, 2026 | 19.58 | 19.68 | 19.50 | 19.50 | -0.71% | 3,892 |
| Jun 4, 2026 | 19.84 | 19.84 | 19.64 | 19.64 | -0.20% | 3,291 |
| Jun 3, 2026 | 19.74 | 19.74 | 19.68 | 19.68 | -0.80% | 3,306 |
| Jun 2, 2026 | 19.82 | 19.88 | 19.80 | 19.84 | -0.21% | 3,044 |
| Jun 1, 2026 | 19.95 | 19.96 | 19.82 | 19.88 | -0.15% | 5,621 |
| May 29, 2026 | 19.94 | 20.02 | 19.91 | 19.91 | -0.10% | 15,931 |
| May 28, 2026 | 19.94 | 19.99 | 19.90 | 19.93 | +0.35% | 6,200 |
| May 27, 2026 | 19.94 | 19.94 | 19.86 | 19.86 | -0.10% | 2,293 |
| May 26, 2026 | 19.76 | 19.95 | 19.76 | 19.88 | +0.53% | 5,026 |
| May 22, 2026 | 19.94 | 19.94 | 19.75 | 19.77 | +0.13% | 4,508 |
| May 21, 2026 | 19.90 | 19.90 | 19.74 | 19.75 | -0.15% | 4,293 |
| May 20, 2026 | 19.89 | 19.89 | 19.77 | 19.78 | -0.25% | 7,339 |
| May 19, 2026 | 19.89 | 19.98 | 19.77 | 19.83 | -0.45% | 3,763 |
| May 18, 2026 | 20.08 | 20.08 | 19.91 | 19.92 | +0.00% | 9,920 |
| May 15, 2026 | 19.94 | 20.06 | 19.92 | 19.92 | -2.64% | 3,898 |
| May 14, 2026 | 20.55 | 20.55 | 20.39 | 20.46 | +0.15% | 3,328 |
| May 13, 2026 | 20.44 | 20.52 | 20.43 | 20.43 | -0.29% | 10,288 |
| May 12, 2026 | 20.58 | 20.58 | 20.46 | 20.49 | +0.00% | 5,324 |
| May 11, 2026 | 20.49 | 20.50 | 20.45 | 20.49 | +0.20% | 9,621 |
| May 8, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | +0.25% | 1,436 |
| May 7, 2026 | 20.44 | 20.44 | 20.40 | 20.40 | -0.20% | 2,225 |
| May 6, 2026 | 20.43 | 20.50 | 20.43 | 20.44 | +0.00% | 6,855 |
| May 5, 2026 | 20.39 | 20.45 | 20.39 | 20.44 | +0.25% | 4,675 |
| May 4, 2026 | 20.45 | 20.47 | 20.36 | 20.39 | -0.05% | 10,588 |
| May 1, 2026 | 20.25 | 20.52 | 20.25 | 20.40 | +0.54% | 17,041 |
| Apr 30, 2026 | 20.15 | 20.34 | 20.15 | 20.29 | +0.69% | 5,017 |
| Apr 29, 2026 | 20.27 | 20.29 | 20.14 | 20.15 | -0.91% | 7,777 |
| Apr 28, 2026 | 20.39 | 20.39 | 20.21 | 20.34 | -0.02% | 3,634 |
| Apr 27, 2026 | 20.27 | 20.38 | 20.25 | 20.34 | -0.15% | 12,523 |
| Apr 24, 2026 | 20.19 | 20.38 | 20.19 | 20.37 | +0.84% | 1,803 |
| Apr 23, 2026 | 20.33 | 20.33 | 20.20 | 20.20 | -0.30% | 3,262 |
| Apr 22, 2026 | 20.28 | 20.33 | 20.21 | 20.26 | -0.05% | 8,857 |
| Apr 21, 2026 | 20.28 | 20.31 | 20.22 | 20.27 | -0.15% | 2,902 |
| Apr 20, 2026 | 20.36 | 20.38 | 20.30 | 20.30 | -0.90% | 5,565 |
| Apr 17, 2026 | 20.48 | 20.48 | 20.43 | 20.48 | +0.76% | 3,768 |
| Apr 16, 2026 | 20.40 | 20.51 | 20.33 | 20.33 | -0.16% | 2,695 |
| Apr 15, 2026 | 20.45 | 20.46 | 20.36 | 20.36 | -0.16% | 4,212 |
| Apr 14, 2026 | 20.21 | 20.44 | 20.21 | 20.39 | +0.67% | 4,617 |
| Apr 13, 2026 | 20.28 | 20.28 | 20.12 | 20.26 | +0.35% | 5,613 |
| Apr 10, 2026 | 20.31 | 20.31 | 20.16 | 20.19 | -0.30% | 6,169 |
| Apr 9, 2026 | 20.26 | 20.26 | 20.05 | 20.25 | -0.20% | 4,803 |
| Apr 8, 2026 | 20.25 | 20.35 | 20.25 | 20.29 | +1.45% | 2,242 |
| Apr 7, 2026 | 19.85 | 20.07 | 19.75 | 20.00 | +0.50% | 18,915 |
| Apr 6, 2026 | 19.90 | 19.95 | 19.78 | 19.90 | +0.25% | 4,694 |
| Apr 2, 2026 | 19.68 | 19.87 | 19.68 | 19.85 | +0.14% | 4,863 |
| Apr 1, 2026 | 19.61 | 19.86 | 19.61 | 19.82 | +1.24% | 5,993 |
| Mar 31, 2026 | 19.71 | 19.93 | 19.58 | 19.58 | -0.66% | 48,849 |
| Mar 30, 2026 | 19.79 | 19.86 | 19.71 | 19.71 | -0.45% | 3,936 |
| Mar 27, 2026 | 19.90 | 19.90 | 19.66 | 19.80 | -0.90% | 20,782 |
| Mar 26, 2026 | 20.10 | 20.10 | 19.91 | 19.98 | -0.99% | 16,254 |
| Mar 25, 2026 | 20.02 | 20.30 | 20.02 | 20.18 | -0.05% | 1,684 |
| Mar 24, 2026 | 20.10 | 20.19 | 20.09 | 20.19 | -0.15% | 1,487 |
| Mar 23, 2026 | 20.62 | 20.62 | 20.08 | 20.22 | +0.75% | 6,319 |
| Mar 20, 2026 | 20.06 | 20.13 | 20.06 | 20.07 | -1.13% | 4,603 |
| Mar 19, 2026 | 20.25 | 20.49 | 20.25 | 20.30 | -0.54% | 2,160 |
| Mar 18, 2026 | 20.50 | 20.51 | 20.41 | 20.41 | -0.46% | 3,226 |
| Mar 17, 2026 | 20.44 | 20.51 | 20.44 | 20.50 | +0.46% | 2,913 |
| Mar 16, 2026 | 20.48 | 20.49 | 20.41 | 20.41 | -0.44% | 3,381 |
| Mar 13, 2026 | 20.50 | 20.60 | 20.40 | 20.50 | +0.10% | 11,958 |
| Mar 12, 2026 | 20.43 | 20.51 | 20.38 | 20.48 | +0.10% | 9,062 |
| Mar 11, 2026 | 20.50 | 20.61 | 20.46 | 20.46 | -0.29% | 12,323 |
| Mar 10, 2026 | 20.69 | 20.69 | 20.52 | 20.52 | -0.34% | 4,980 |
| Mar 9, 2026 | 20.70 | 20.70 | 20.50 | 20.59 | -0.53% | 4,135 |
| Mar 6, 2026 | 20.75 | 20.90 | 20.61 | 20.70 | -0.72% | 11,361 |
| Mar 5, 2026 | 20.85 | 20.92 | 20.76 | 20.85 | -0.05% | 5,058 |
| Mar 4, 2026 | 20.85 | 20.98 | 20.84 | 20.86 | -0.24% | 4,092 |
| Mar 3, 2026 | 20.70 | 20.91 | 20.70 | 20.91 | -0.52% | 2,805 |
| Mar 2, 2026 | 20.96 | 21.05 | 20.87 | 21.02 | +0.29% | 8,636 |
| Feb 27, 2026 | 21.00 | 21.04 | 20.96 | 20.96 | -0.19% | 5,066 |
| Feb 26, 2026 | 20.95 | 21.00 | 20.91 | 21.00 | +0.00% | 4,572 |
| Feb 25, 2026 | 21.00 | 21.02 | 20.86 | 21.00 | -0.10% | 7,348 |
| Feb 24, 2026 | 21.08 | 21.09 | 20.96 | 21.02 | -0.33% | 7,983 |
| Feb 23, 2026 | 21.05 | 21.12 | 21.04 | 21.09 | -0.22% | 1,287 |
| Feb 20, 2026 | 21.12 | 21.14 | 21.10 | 21.14 | -0.07% | 1,364 |
| Feb 19, 2026 | 21.08 | 21.15 | 21.00 | 21.15 | -0.09% | 1,457 |
| Feb 18, 2026 | 21.15 | 21.19 | 20.89 | 21.17 | +0.28% | 3,191 |
| Feb 17, 2026 | 21.08 | 21.12 | 20.90 | 21.11 | +0.52% | 7,091 |
| Feb 13, 2026 | 20.98 | 21.02 | 20.96 | 21.00 | -1.22% | 6,033 |
| Feb 12, 2026 | 21.24 | 21.33 | 21.21 | 21.26 | +0.22% | 5,427 |
| Feb 11, 2026 | 21.25 | 21.25 | 21.20 | 21.21 | +0.07% | 3,735 |
| Feb 10, 2026 | 21.21 | 21.21 | 21.18 | 21.20 | +0.09% | 2,842 |
| Feb 9, 2026 | 21.14 | 21.18 | 21.05 | 21.18 | +0.24% | 2,733 |
| Feb 6, 2026 | 21.03 | 21.14 | 21.03 | 21.13 | +0.36% | 4,265 |
| Feb 5, 2026 | 21.00 | 21.12 | 21.00 | 21.05 | -0.14% | 3,068 |
| Feb 4, 2026 | 21.12 | 21.12 | 21.05 | 21.09 | +0.12% | 6,052 |
| Feb 3, 2026 | 21.14 | 21.14 | 21.06 | 21.06 | -0.19% | 5,356 |
| Feb 2, 2026 | 21.12 | 21.18 | 21.08 | 21.10 | -0.09% | 5,893 |
| Jan 30, 2026 | 21.10 | 21.18 | 21.10 | 21.12 | -0.19% | 4,249 |
| Jan 29, 2026 | 21.20 | 21.20 | 21.11 | 21.16 | -0.19% | 4,315 |
| Jan 28, 2026 | 21.21 | 21.30 | 21.20 | 21.20 | -0.14% | 3,032 |
| Jan 27, 2026 | 21.32 | 21.41 | 21.21 | 21.23 | -0.28% | 5,093 |
| Jan 26, 2026 | 21.42 | 21.43 | 21.27 | 21.29 | -0.33% | 3,680 |
| Jan 23, 2026 | 21.37 | 21.40 | 21.15 | 21.36 | +0.00% | 3,984 |
| Jan 22, 2026 | 21.19 | 21.40 | 21.10 | 21.36 | +0.85% | 9,718 |
| Jan 21, 2026 | 21.10 | 21.19 | 21.00 | 21.18 | +0.43% | 6,806 |
| Jan 20, 2026 | 21.13 | 21.13 | 20.86 | 21.09 | -0.28% | 17,693 |
| Jan 16, 2026 | 21.22 | 21.29 | 21.15 | 21.15 | -0.14% | 7,956 |
| Jan 15, 2026 | 21.16 | 21.28 | 21.15 | 21.18 | +0.19% | 12,900 |
| Jan 14, 2026 | 21.01 | 21.16 | 21.00 | 21.14 | +0.55% | 8,698 |
| Jan 13, 2026 | 21.02 | 21.02 | 20.97 | 21.02 | +0.31% | 1,608 |
| Jan 12, 2026 | 21.03 | 21.03 | 20.83 | 20.96 | -0.29% | 5,236 |
| Jan 9, 2026 | 20.97 | 21.04 | 20.97 | 21.02 | +0.33% | 5,218 |
| Jan 8, 2026 | 20.96 | 21.01 | 20.90 | 20.95 | -0.05% | 15,000 |
| Jan 7, 2026 | 20.98 | 21.05 | 20.87 | 20.96 | +0.10% | 7,802 |
| Jan 6, 2026 | 21.01 | 21.02 | 20.82 | 20.94 | -0.29% | 5,315 |
| Jan 5, 2026 | 20.98 | 21.09 | 20.96 | 21.00 | +0.24% | 12,154 |
| Jan 2, 2026 | 20.80 | 20.95 | 20.74 | 20.95 | +1.06% | 5,361 |
| Dec 31, 2025 | 20.76 | 20.95 | 20.73 | 20.73 | -0.38% | 21,701 |
| Dec 30, 2025 | 20.76 | 20.94 | 20.76 | 20.81 | +0.02% | 7,561 |
| Dec 29, 2025 | 20.82 | 20.89 | 20.80 | 20.80 | -0.45% | 9,286 |
| Dec 26, 2025 | 20.93 | 20.93 | 20.80 | 20.90 | +0.58% | 5,966 |
| Dec 24, 2025 | 20.83 | 20.94 | 20.76 | 20.78 | -0.24% | 4,439 |
| Dec 23, 2025 | 20.84 | 20.88 | 20.76 | 20.83 | -0.67% | 7,028 |
| Dec 22, 2025 | 20.96 | 21.10 | 20.82 | 20.97 | +0.05% | 26,507 |
| Dec 19, 2025 | 20.91 | 21.06 | 20.85 | 20.96 | -0.52% | 6,576 |
| Dec 18, 2025 | 20.84 | 21.30 | 20.84 | 21.07 | +1.20% | 9,560 |
| Dec 17, 2025 | 20.80 | 20.92 | 20.75 | 20.82 | -0.24% | 8,850 |
| Dec 16, 2025 | 20.84 | 21.02 | 20.78 | 20.87 | -0.02% | 15,593 |
| Dec 15, 2025 | 20.91 | 21.03 | 20.88 | 20.88 | -0.17% | 11,489 |
| Dec 12, 2025 | 20.90 | 20.98 | 20.90 | 20.91 | -0.43% | 8,343 |
| Dec 11, 2025 | 20.86 | 21.11 | 20.86 | 21.00 | +0.62% | 10,281 |
| Dec 10, 2025 | 20.94 | 20.96 | 20.83 | 20.87 | +0.14% | 9,652 |
| Dec 9, 2025 | 20.95 | 21.11 | 20.84 | 20.84 | -0.05% | 21,215 |
| Dec 8, 2025 | 21.04 | 21.05 | 20.82 | 20.85 | -0.87% | 8,022 |
| Dec 5, 2025 | 21.12 | 21.27 | 21.00 | 21.03 | -0.65% | 9,211 |
| Dec 4, 2025 | 21.17 | 21.22 | 20.95 | 21.17 | -0.09% | 7,597 |
| Dec 3, 2025 | 20.91 | 21.38 | 20.91 | 21.19 | -1.17% | 10,827 |
| Dec 2, 2025 | 21.13 | 21.59 | 20.94 | 21.44 | +1.47% | 11,396 |
| Dec 1, 2025 | 21.13 | 21.66 | 21.09 | 21.13 | +0.19% | 20,924 |
| Nov 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | +0.14% | 914 |
| Nov 26, 2025 | 21.58 | 21.58 | 21.01 | 21.06 | -0.05% | 4,251 |
| Nov 25, 2025 | 21.22 | 21.34 | 21.07 | 21.07 | -0.94% | 4,816 |
| Nov 24, 2025 | 21.26 | 21.62 | 21.26 | 21.27 | +0.05% | 4,302 |
| Nov 21, 2025 | 21.37 | 21.37 | 21.16 | 21.26 | -1.03% | 6,120 |
| Nov 20, 2025 | 21.34 | 21.52 | 21.33 | 21.48 | +0.34% | 6,111 |
| Nov 19, 2025 | 21.41 | 21.55 | 21.41 | 21.41 | -0.03% | 2,187 |
| Nov 18, 2025 | 21.53 | 21.55 | 21.32 | 21.42 | +0.69% | 1,573 |
| Nov 17, 2025 | 21.60 | 21.65 | 21.27 | 21.27 | -1.53% | 5,753 |
| Nov 14, 2025 | 21.37 | 21.61 | 21.29 | 21.60 | -1.14% | 5,890 |
| Nov 13, 2025 | 21.86 | 21.86 | 21.64 | 21.85 | +0.14% | 11,317 |
| Nov 12, 2025 | 21.87 | 22.19 | 21.81 | 21.82 | -0.32% | 8,996 |
| Nov 11, 2025 | 22.00 | 22.00 | 21.89 | 21.89 | -0.50% | 1,079 |
| Nov 10, 2025 | 22.09 | 22.09 | 21.98 | 22.00 | +0.73% | 6,325 |
| Nov 7, 2025 | 21.90 | 21.90 | 21.84 | 21.84 | -0.09% | 2,204 |
| Nov 6, 2025 | 21.86 | 21.86 | 21.82 | 21.86 | -0.32% | 2,669 |
Daily open, high, low, close and volume for American Financial Group, Inc. 5.625% Subordinated Debentures due 2060 (AFGD). Showing 249 trading days. Unadjusted prices.