AFGB Historical Prices
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059 · daily open, high, low, close & volume
Trading days
249
Period high
22.71
Period low
19.60
Period change
-10.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.00 | 20.15 | 19.77 | 19.90 | -0.70% | 10,732 |
| Nov 11, 2026 | 20.10 | 20.28 | 19.98 | 20.04 | -0.15% | 8,824 |
| Nov 10, 2026 | 20.44 | 20.44 | 20.01 | 20.07 | -1.28% | 7,953 |
| Nov 9, 2026 | 20.20 | 20.49 | 20.20 | 20.33 | +1.04% | 9,952 |
| Nov 6, 2026 | 20.62 | 20.62 | 20.05 | 20.12 | -0.64% | 12,782 |
| Nov 5, 2026 | 20.26 | 20.55 | 20.02 | 20.25 | -0.78% | 10,253 |
| Nov 4, 2026 | 20.10 | 20.59 | 20.05 | 20.41 | +1.69% | 8,228 |
| Nov 3, 2026 | 20.00 | 20.29 | 20.00 | 20.07 | -0.10% | 9,403 |
| Nov 2, 2026 | 19.84 | 20.45 | 19.84 | 20.09 | +0.90% | 8,335 |
| Oct 30, 2026 | 20.17 | 20.17 | 19.60 | 19.91 | -1.73% | 29,095 |
| Oct 29, 2026 | 20.43 | 20.44 | 20.14 | 20.26 | -0.54% | 9,844 |
| Oct 28, 2026 | 20.60 | 20.80 | 20.27 | 20.37 | -1.40% | 9,037 |
| Oct 27, 2026 | 21.13 | 21.13 | 20.62 | 20.66 | -1.24% | 8,394 |
| Oct 26, 2026 | 21.09 | 21.35 | 20.83 | 20.92 | -0.24% | 8,764 |
| Oct 23, 2026 | 20.95 | 21.30 | 20.95 | 20.97 | -0.99% | 6,079 |
| Oct 22, 2026 | 21.39 | 21.82 | 21.11 | 21.18 | -1.07% | 8,051 |
| Oct 21, 2026 | 21.35 | 21.52 | 21.35 | 21.41 | -0.42% | 8,505 |
| Oct 20, 2026 | 21.63 | 21.77 | 21.35 | 21.50 | +0.19% | 6,657 |
| Oct 19, 2026 | 21.42 | 21.81 | 21.39 | 21.46 | +0.19% | 11,940 |
| Oct 16, 2026 | 21.64 | 21.66 | 21.39 | 21.42 | -1.29% | 6,274 |
| Oct 15, 2026 | 21.87 | 21.94 | 21.62 | 21.70 | -0.18% | 14,576 |
| Oct 14, 2026 | 22.37 | 22.37 | 21.74 | 21.74 | -1.54% | 10,447 |
| Oct 13, 2026 | 21.96 | 22.18 | 21.84 | 22.08 | +0.59% | 5,647 |
| Oct 12, 2026 | 21.93 | 22.16 | 21.85 | 21.95 | +0.09% | 6,399 |
| Oct 9, 2026 | 21.32 | 22.28 | 21.32 | 21.93 | -0.68% | 5,658 |
| Oct 8, 2026 | 22.18 | 22.25 | 21.70 | 22.08 | +0.23% | 10,549 |
| Oct 7, 2026 | 21.91 | 22.44 | 21.78 | 22.03 | -1.56% | 17,597 |
| Oct 6, 2026 | 22.10 | 22.56 | 21.71 | 22.38 | +1.68% | 24,833 |
| Oct 5, 2026 | 22.05 | 22.26 | 21.36 | 22.01 | -0.18% | 19,886 |
| Oct 2, 2026 | 22.28 | 22.28 | 21.97 | 22.05 | -0.63% | 27,937 |
| Oct 1, 2026 | 21.60 | 22.19 | 21.32 | 22.19 | +1.79% | 38,170 |
| Sep 30, 2026 | 22.03 | 22.05 | 21.60 | 21.80 | -0.41% | 13,207 |
| Sep 29, 2026 | 22.15 | 22.15 | 21.74 | 21.89 | -2.10% | 17,866 |
| Sep 28, 2026 | 21.95 | 22.36 | 21.63 | 22.36 | +1.82% | 20,531 |
| Sep 25, 2026 | 22.16 | 22.34 | 21.89 | 21.96 | -0.54% | 18,588 |
| Sep 24, 2026 | 22.02 | 22.36 | 21.79 | 22.08 | +0.18% | 46,113 |
| Sep 23, 2026 | 21.80 | 22.14 | 21.53 | 22.04 | +0.92% | 26,588 |
| Sep 22, 2026 | 22.18 | 22.18 | 21.60 | 21.84 | -1.49% | 34,468 |
| Sep 21, 2026 | 22.40 | 22.64 | 22.05 | 22.17 | -1.12% | 52,882 |
| Sep 18, 2026 | 21.35 | 22.71 | 21.30 | 22.42 | +5.01% | 169,458 |
| Sep 17, 2026 | 20.80 | 21.61 | 20.80 | 21.35 | +2.40% | 33,245 |
| Sep 16, 2026 | 20.67 | 20.92 | 20.67 | 20.85 | +0.24% | 7,599 |
| Sep 15, 2026 | 20.72 | 20.82 | 20.61 | 20.80 | -2.07% | 9,794 |
| Sep 14, 2026 | 20.72 | 21.27 | 20.72 | 21.24 | -0.09% | 17,165 |
| Sep 11, 2026 | 21.09 | 21.26 | 20.88 | 21.26 | +0.05% | 14,904 |
| Sep 9, 2026 | 20.75 | 21.25 | 20.58 | 21.25 | +2.07% | 23,754 |
| Sep 8, 2026 | 21.00 | 21.00 | 20.60 | 20.82 | -0.95% | 15,532 |
| Sep 4, 2026 | 20.47 | 21.17 | 20.44 | 21.02 | +1.89% | 28,453 |
| Sep 3, 2026 | 20.56 | 20.63 | 20.36 | 20.63 | +0.15% | 13,096 |
| Sep 2, 2026 | 20.26 | 20.65 | 20.21 | 20.60 | +0.73% | 19,584 |
| Aug 31, 2026 | 20.78 | 20.78 | 20.35 | 20.45 | -1.13% | 9,203 |
| Aug 28, 2026 | 20.52 | 20.75 | 20.52 | 20.68 | +0.35% | 23,926 |
| Aug 27, 2026 | 20.62 | 20.63 | 20.35 | 20.61 | +0.73% | 18,632 |
| Aug 26, 2026 | 20.51 | 20.57 | 20.23 | 20.46 | -0.58% | 13,043 |
| Aug 25, 2026 | 20.62 | 20.63 | 20.53 | 20.58 | -0.19% | 12,845 |
| Aug 24, 2026 | 20.40 | 20.63 | 20.34 | 20.62 | +0.67% | 8,358 |
| Aug 21, 2026 | 20.32 | 20.50 | 20.19 | 20.48 | -0.47% | 4,620 |
| Aug 20, 2026 | 20.47 | 20.61 | 20.47 | 20.58 | -0.10% | 5,826 |
| Aug 19, 2026 | 20.65 | 20.73 | 20.58 | 20.60 | -0.12% | 20,403 |
| Aug 18, 2026 | 20.65 | 20.65 | 20.55 | 20.63 | -0.27% | 5,647 |
| Aug 17, 2026 | 20.72 | 20.72 | 20.68 | 20.68 | +0.10% | 4,049 |
| Aug 14, 2026 | 20.72 | 20.72 | 20.66 | 20.66 | -0.09% | 3,204 |
| Aug 13, 2026 | 20.63 | 20.73 | 20.63 | 20.68 | +0.24% | 4,428 |
| Aug 12, 2026 | 20.65 | 20.70 | 20.62 | 20.63 | -0.48% | 6,034 |
| Aug 11, 2026 | 20.74 | 20.74 | 20.59 | 20.73 | +0.44% | 6,433 |
| Aug 10, 2026 | 20.71 | 20.71 | 20.59 | 20.64 | +0.15% | 4,917 |
| Aug 7, 2026 | 20.56 | 20.66 | 20.56 | 20.61 | +0.17% | 2,922 |
| Aug 6, 2026 | 20.72 | 20.72 | 20.58 | 20.58 | -0.17% | 3,388 |
| Aug 5, 2026 | 20.67 | 20.74 | 20.58 | 20.61 | -0.63% | 5,554 |
| Aug 4, 2026 | 20.69 | 20.75 | 20.63 | 20.74 | +0.29% | 5,480 |
| Aug 3, 2026 | 20.57 | 20.75 | 20.57 | 20.68 | +0.10% | 7,713 |
| Jul 31, 2026 | 20.58 | 20.69 | 20.49 | 20.66 | +0.78% | 18,004 |
| Jul 30, 2026 | 20.57 | 20.69 | 20.44 | 20.50 | -0.39% | 12,218 |
| Jul 29, 2026 | 20.60 | 20.65 | 20.46 | 20.58 | -0.24% | 7,304 |
| Jul 28, 2026 | 20.63 | 20.63 | 20.48 | 20.63 | +0.49% | 12,800 |
| Jul 27, 2026 | 20.61 | 20.62 | 20.46 | 20.53 | +0.10% | 8,124 |
| Jul 24, 2026 | 20.64 | 20.64 | 20.46 | 20.51 | -0.24% | 7,620 |
| Jul 23, 2026 | 20.72 | 20.72 | 20.47 | 20.56 | -0.77% | 10,085 |
| Jul 22, 2026 | 20.57 | 20.73 | 20.57 | 20.72 | +0.17% | 6,725 |
| Jul 21, 2026 | 20.77 | 20.77 | 20.60 | 20.68 | -0.07% | 3,702 |
| Jul 20, 2026 | 20.62 | 20.79 | 20.62 | 20.70 | +0.39% | 11,239 |
| Jul 17, 2026 | 20.79 | 20.79 | 20.61 | 20.62 | -0.58% | 7,825 |
| Jul 16, 2026 | 20.63 | 20.79 | 20.63 | 20.74 | +0.05% | 6,481 |
| Jul 15, 2026 | 20.73 | 20.75 | 20.71 | 20.73 | +0.24% | 6,003 |
| Jul 14, 2026 | 20.61 | 20.68 | 20.60 | 20.68 | +0.15% | 9,003 |
| Jul 13, 2026 | 20.26 | 20.85 | 20.26 | 20.65 | +1.70% | 32,374 |
| Jul 10, 2026 | 20.47 | 20.47 | 20.30 | 20.30 | -0.47% | 7,753 |
| Jul 9, 2026 | 20.42 | 20.42 | 20.32 | 20.40 | -0.07% | 7,018 |
| Jul 8, 2026 | 20.40 | 20.45 | 20.26 | 20.41 | -0.17% | 4,721 |
| Jul 7, 2026 | 20.35 | 20.60 | 20.26 | 20.45 | +0.49% | 21,909 |
| Jul 6, 2026 | 20.36 | 20.49 | 20.31 | 20.35 | -0.20% | 5,405 |
| Jul 2, 2026 | 20.42 | 20.42 | 20.32 | 20.39 | +0.34% | 2,768 |
| Jul 1, 2026 | 20.15 | 20.36 | 20.15 | 20.32 | +0.54% | 10,674 |
| Jun 30, 2026 | 20.33 | 20.33 | 20.14 | 20.21 | +0.00% | 32,890 |
| Jun 29, 2026 | 20.12 | 20.21 | 20.12 | 20.21 | +0.05% | 4,316 |
| Jun 26, 2026 | 20.08 | 20.20 | 20.03 | 20.20 | +0.50% | 5,931 |
| Jun 25, 2026 | 20.26 | 20.38 | 20.03 | 20.10 | -0.64% | 13,563 |
| Jun 24, 2026 | 20.25 | 20.37 | 20.23 | 20.23 | -0.10% | 7,207 |
| Jun 23, 2026 | 20.25 | 20.30 | 20.14 | 20.25 | -0.20% | 6,308 |
| Jun 22, 2026 | 20.49 | 20.49 | 20.23 | 20.29 | -0.73% | 10,808 |
| Jun 18, 2026 | 20.35 | 20.51 | 20.35 | 20.44 | +0.34% | 3,918 |
| Jun 17, 2026 | 20.48 | 20.48 | 20.32 | 20.37 | -0.49% | 20,038 |
| Jun 16, 2026 | 20.45 | 20.48 | 20.42 | 20.47 | +0.39% | 3,817 |
| Jun 15, 2026 | 20.50 | 20.50 | 20.38 | 20.39 | -1.59% | 6,037 |
| Jun 12, 2026 | 20.66 | 20.83 | 20.64 | 20.72 | -0.19% | 8,874 |
| Jun 11, 2026 | 20.64 | 20.80 | 20.63 | 20.76 | +0.29% | 5,518 |
| Jun 10, 2026 | 20.59 | 20.78 | 20.59 | 20.70 | -0.11% | 7,049 |
| Jun 9, 2026 | 20.64 | 20.86 | 20.64 | 20.72 | +0.05% | 5,412 |
| Jun 8, 2026 | 21.02 | 21.02 | 20.71 | 20.71 | -0.47% | 3,588 |
| Jun 5, 2026 | 20.89 | 21.00 | 20.80 | 20.81 | -1.06% | 4,360 |
| Jun 4, 2026 | 20.96 | 21.05 | 20.96 | 21.03 | +0.54% | 1,905 |
| Jun 3, 2026 | 21.02 | 21.08 | 20.92 | 20.92 | -0.52% | 5,092 |
| Jun 2, 2026 | 21.10 | 21.10 | 21.00 | 21.03 | -0.33% | 6,794 |
| Jun 1, 2026 | 21.09 | 21.17 | 21.03 | 21.10 | -0.14% | 5,706 |
| May 29, 2026 | 21.19 | 21.23 | 21.13 | 21.13 | -0.47% | 11,261 |
| May 28, 2026 | 21.14 | 21.27 | 21.10 | 21.23 | +0.28% | 6,506 |
| May 27, 2026 | 21.07 | 21.26 | 21.07 | 21.17 | +0.47% | 13,520 |
| May 26, 2026 | 21.10 | 21.10 | 21.04 | 21.07 | +0.05% | 7,779 |
| May 22, 2026 | 21.01 | 21.10 | 21.01 | 21.06 | +0.24% | 6,032 |
| May 21, 2026 | 21.08 | 21.20 | 21.01 | 21.01 | -0.43% | 3,797 |
| May 20, 2026 | 21.08 | 21.15 | 20.95 | 21.10 | +0.05% | 8,319 |
| May 19, 2026 | 21.19 | 21.19 | 21.09 | 21.09 | -0.57% | 5,058 |
| May 18, 2026 | 21.29 | 21.29 | 21.17 | 21.21 | +0.03% | 9,968 |
| May 15, 2026 | 21.25 | 21.25 | 21.19 | 21.20 | -0.45% | 4,375 |
| May 14, 2026 | 21.27 | 21.35 | 21.25 | 21.30 | +0.05% | 4,279 |
| May 13, 2026 | 21.40 | 21.41 | 21.26 | 21.29 | -0.47% | 3,425 |
| May 12, 2026 | 21.43 | 21.43 | 21.35 | 21.39 | -0.19% | 6,683 |
| May 11, 2026 | 21.46 | 21.47 | 21.33 | 21.43 | -0.09% | 9,454 |
| May 8, 2026 | 21.35 | 21.46 | 21.34 | 21.45 | +0.35% | 6,071 |
| May 7, 2026 | 21.36 | 21.44 | 21.36 | 21.38 | +0.07% | 4,465 |
| May 6, 2026 | 21.34 | 21.47 | 21.34 | 21.36 | +0.02% | 4,264 |
| May 5, 2026 | 21.31 | 21.42 | 21.31 | 21.36 | +0.12% | 3,842 |
| May 4, 2026 | 21.39 | 21.40 | 21.32 | 21.33 | +0.09% | 6,007 |
| May 1, 2026 | 21.39 | 21.40 | 21.25 | 21.31 | +0.47% | 7,507 |
| Apr 30, 2026 | 21.20 | 21.45 | 21.20 | 21.21 | +0.02% | 3,772 |
| Apr 29, 2026 | 21.38 | 21.38 | 21.20 | 21.20 | -1.37% | 13,735 |
| Apr 28, 2026 | 21.20 | 21.50 | 21.20 | 21.50 | +1.87% | 13,928 |
| Apr 27, 2026 | 21.11 | 21.22 | 21.08 | 21.11 | +0.12% | 12,170 |
| Apr 24, 2026 | 21.06 | 21.08 | 21.04 | 21.08 | +0.05% | 1,886 |
| Apr 23, 2026 | 21.01 | 21.14 | 21.01 | 21.07 | +0.52% | 7,784 |
| Apr 22, 2026 | 21.06 | 21.10 | 20.96 | 20.96 | -0.43% | 7,812 |
| Apr 21, 2026 | 21.01 | 21.10 | 20.98 | 21.05 | -0.19% | 6,426 |
| Apr 20, 2026 | 21.02 | 21.12 | 21.02 | 21.09 | +0.05% | 4,899 |
| Apr 17, 2026 | 21.15 | 21.25 | 21.08 | 21.08 | +0.19% | 2,589 |
| Apr 16, 2026 | 21.24 | 21.30 | 20.99 | 21.04 | -0.89% | 12,367 |
| Apr 15, 2026 | 21.11 | 21.23 | 21.11 | 21.23 | +0.38% | 6,101 |
| Apr 14, 2026 | 21.12 | 21.20 | 20.95 | 21.15 | +0.24% | 4,633 |
| Apr 13, 2026 | 20.99 | 21.12 | 20.99 | 21.10 | +0.52% | 9,236 |
| Apr 10, 2026 | 21.12 | 21.13 | 20.98 | 20.99 | -0.52% | 5,158 |
| Apr 9, 2026 | 21.07 | 21.14 | 20.96 | 21.10 | +0.33% | 11,161 |
| Apr 8, 2026 | 20.95 | 21.21 | 20.94 | 21.03 | +1.11% | 16,585 |
| Apr 7, 2026 | 20.66 | 20.88 | 20.56 | 20.80 | +0.73% | 16,854 |
| Apr 6, 2026 | 20.59 | 20.69 | 20.59 | 20.65 | +0.44% | 3,221 |
| Apr 2, 2026 | 20.52 | 20.72 | 20.52 | 20.56 | -0.48% | 4,634 |
| Apr 1, 2026 | 20.65 | 21.14 | 20.61 | 20.66 | +0.39% | 6,571 |
| Mar 31, 2026 | 20.61 | 20.83 | 20.51 | 20.58 | -0.52% | 38,740 |
| Mar 30, 2026 | 20.87 | 20.87 | 20.59 | 20.69 | -0.26% | 14,199 |
| Mar 27, 2026 | 20.78 | 20.80 | 20.68 | 20.74 | -0.43% | 7,715 |
| Mar 26, 2026 | 21.05 | 21.05 | 20.81 | 20.83 | -0.90% | 3,822 |
| Mar 25, 2026 | 20.86 | 21.20 | 20.86 | 21.02 | +1.01% | 6,814 |
| Mar 24, 2026 | 21.27 | 21.27 | 20.74 | 20.81 | -2.07% | 20,995 |
| Mar 23, 2026 | 21.20 | 21.42 | 21.20 | 21.25 | +0.21% | 4,566 |
| Mar 20, 2026 | 21.23 | 21.33 | 21.11 | 21.20 | -0.59% | 7,589 |
| Mar 19, 2026 | 21.33 | 21.41 | 21.33 | 21.33 | +0.00% | 6,875 |
| Mar 18, 2026 | 21.42 | 21.43 | 21.33 | 21.33 | +0.00% | 6,279 |
| Mar 17, 2026 | 21.40 | 21.47 | 21.33 | 21.33 | +0.00% | 2,854 |
| Mar 16, 2026 | 21.52 | 21.52 | 21.33 | 21.33 | -0.23% | 7,627 |
| Mar 13, 2026 | 21.49 | 21.49 | 21.33 | 21.38 | -1.75% | 12,610 |
| Mar 12, 2026 | 21.84 | 21.85 | 21.76 | 21.76 | +0.00% | 5,947 |
| Mar 11, 2026 | 21.85 | 21.85 | 21.75 | 21.76 | +0.14% | 7,694 |
| Mar 10, 2026 | 21.87 | 21.96 | 21.73 | 21.73 | -0.25% | 5,676 |
| Mar 9, 2026 | 21.80 | 21.87 | 21.70 | 21.78 | -0.57% | 11,957 |
| Mar 6, 2026 | 22.06 | 22.06 | 21.75 | 21.91 | -0.58% | 8,407 |
| Mar 5, 2026 | 22.09 | 22.10 | 22.00 | 22.04 | -0.06% | 5,556 |
| Mar 4, 2026 | 22.06 | 22.10 | 22.00 | 22.05 | +0.34% | 6,239 |
| Mar 3, 2026 | 22.00 | 22.00 | 21.89 | 21.97 | -0.64% | 4,532 |
| Mar 2, 2026 | 22.08 | 22.14 | 22.07 | 22.12 | +0.21% | 2,818 |
| Feb 27, 2026 | 22.17 | 22.18 | 22.02 | 22.07 | -0.02% | 13,498 |
| Feb 26, 2026 | 22.10 | 22.17 | 21.96 | 22.07 | +0.17% | 15,436 |
| Feb 25, 2026 | 22.04 | 22.10 | 22.02 | 22.04 | -0.08% | 5,786 |
| Feb 24, 2026 | 22.04 | 22.10 | 22.02 | 22.05 | -0.21% | 7,470 |
| Feb 23, 2026 | 22.10 | 22.18 | 22.07 | 22.10 | +0.05% | 4,860 |
| Feb 20, 2026 | 22.09 | 22.20 | 22.05 | 22.09 | +0.09% | 13,984 |
| Feb 19, 2026 | 22.16 | 22.16 | 21.96 | 22.07 | -0.41% | 17,550 |
| Feb 18, 2026 | 22.16 | 22.20 | 22.12 | 22.16 | +0.27% | 18,440 |
| Feb 17, 2026 | 21.97 | 22.11 | 21.96 | 22.10 | +0.52% | 15,634 |
| Feb 13, 2026 | 21.90 | 22.01 | 21.90 | 21.98 | +0.25% | 14,208 |
| Feb 12, 2026 | 21.93 | 21.98 | 21.93 | 21.93 | +0.09% | 7,329 |
| Feb 11, 2026 | 21.93 | 21.93 | 21.91 | 21.91 | -0.00% | 3,224 |
| Feb 10, 2026 | 21.95 | 21.95 | 21.87 | 21.91 | +0.32% | 8,193 |
| Feb 9, 2026 | 21.85 | 21.88 | 21.80 | 21.84 | +0.00% | 8,359 |
| Feb 6, 2026 | 21.82 | 21.86 | 21.82 | 21.84 | +0.36% | 8,207 |
| Feb 5, 2026 | 21.75 | 21.82 | 21.75 | 21.76 | -0.36% | 6,175 |
| Feb 4, 2026 | 21.72 | 21.89 | 21.72 | 21.84 | +0.18% | 6,227 |
| Feb 3, 2026 | 21.89 | 21.89 | 21.72 | 21.80 | -0.37% | 11,965 |
| Feb 2, 2026 | 21.90 | 21.97 | 21.78 | 21.88 | -0.09% | 13,041 |
| Jan 30, 2026 | 21.97 | 22.08 | 21.90 | 21.90 | -0.32% | 10,308 |
| Jan 29, 2026 | 22.05 | 22.05 | 21.93 | 21.97 | -0.36% | 7,994 |
| Jan 28, 2026 | 22.10 | 22.10 | 22.00 | 22.05 | -0.23% | 6,405 |
| Jan 27, 2026 | 22.10 | 22.10 | 22.01 | 22.10 | +0.00% | 3,731 |
| Jan 26, 2026 | 22.09 | 22.11 | 22.07 | 22.10 | +0.14% | 5,890 |
| Jan 23, 2026 | 21.99 | 22.09 | 21.95 | 22.07 | +0.41% | 8,192 |
| Jan 22, 2026 | 21.89 | 21.99 | 21.87 | 21.98 | +0.51% | 11,455 |
| Jan 21, 2026 | 21.79 | 21.87 | 21.75 | 21.87 | +0.54% | 9,766 |
| Jan 20, 2026 | 21.75 | 21.85 | 21.74 | 21.75 | -0.46% | 16,780 |
| Jan 16, 2026 | 21.91 | 21.93 | 21.80 | 21.85 | -0.18% | 12,283 |
| Jan 15, 2026 | 21.81 | 21.94 | 21.75 | 21.89 | +0.69% | 11,225 |
| Jan 14, 2026 | 21.63 | 21.79 | 21.63 | 21.74 | +0.32% | 7,395 |
| Jan 13, 2026 | 21.67 | 21.80 | 21.65 | 21.67 | +0.00% | 7,754 |
| Jan 12, 2026 | 21.71 | 21.75 | 21.65 | 21.67 | -0.23% | 9,883 |
| Jan 9, 2026 | 21.69 | 21.79 | 21.69 | 21.72 | +0.18% | 6,706 |
| Jan 8, 2026 | 21.65 | 21.81 | 21.65 | 21.68 | +0.05% | 4,411 |
| Jan 7, 2026 | 21.76 | 21.78 | 21.62 | 21.67 | -0.14% | 16,708 |
| Jan 6, 2026 | 21.78 | 21.84 | 21.68 | 21.70 | -0.37% | 19,969 |
| Jan 5, 2026 | 21.79 | 21.91 | 21.67 | 21.78 | +0.32% | 25,956 |
| Jan 2, 2026 | 21.71 | 21.84 | 21.64 | 21.71 | +0.74% | 7,145 |
| Dec 31, 2025 | 21.50 | 21.59 | 21.50 | 21.55 | +0.09% | 13,660 |
| Dec 30, 2025 | 21.58 | 21.58 | 21.46 | 21.53 | -0.09% | 11,875 |
| Dec 29, 2025 | 21.60 | 21.60 | 21.55 | 21.55 | +0.00% | 8,123 |
| Dec 26, 2025 | 21.50 | 21.55 | 21.50 | 21.55 | +0.09% | 3,261 |
| Dec 24, 2025 | 21.45 | 21.62 | 21.45 | 21.53 | +0.37% | 8,968 |
| Dec 23, 2025 | 21.59 | 21.59 | 21.45 | 21.45 | -0.51% | 16,113 |
| Dec 22, 2025 | 21.65 | 21.71 | 21.56 | 21.56 | -0.65% | 19,842 |
| Dec 19, 2025 | 21.65 | 21.78 | 21.60 | 21.70 | +0.32% | 18,650 |
| Dec 18, 2025 | 21.60 | 21.97 | 21.58 | 21.63 | +0.32% | 21,091 |
| Dec 17, 2025 | 21.64 | 21.65 | 21.56 | 21.56 | -0.28% | 14,099 |
| Dec 16, 2025 | 21.54 | 21.71 | 21.54 | 21.62 | +0.18% | 19,559 |
| Dec 15, 2025 | 21.80 | 21.85 | 21.55 | 21.58 | -1.67% | 17,711 |
| Dec 12, 2025 | 22.04 | 22.04 | 21.92 | 21.95 | -0.40% | 6,164 |
| Dec 11, 2025 | 22.02 | 22.07 | 21.88 | 22.04 | +0.53% | 4,513 |
| Dec 10, 2025 | 21.88 | 21.97 | 21.80 | 21.92 | +0.32% | 12,633 |
| Dec 9, 2025 | 21.80 | 21.98 | 21.80 | 21.85 | +0.37% | 14,634 |
| Dec 8, 2025 | 21.86 | 21.97 | 21.73 | 21.77 | -0.37% | 12,074 |
| Dec 5, 2025 | 21.88 | 22.00 | 21.81 | 21.85 | +0.09% | 10,011 |
| Dec 4, 2025 | 21.91 | 21.95 | 21.82 | 21.83 | -0.32% | 17,632 |
| Dec 3, 2025 | 21.82 | 21.90 | 21.80 | 21.90 | +0.38% | 11,292 |
| Dec 2, 2025 | 21.95 | 22.01 | 21.73 | 21.82 | -0.06% | 10,238 |
| Dec 1, 2025 | 21.85 | 22.00 | 21.64 | 21.83 | -0.32% | 9,190 |
| Nov 28, 2025 | 21.86 | 22.06 | 21.82 | 21.90 | -0.41% | 7,590 |
| Nov 26, 2025 | 21.82 | 22.27 | 21.78 | 21.99 | +0.32% | 10,283 |
| Nov 25, 2025 | 22.07 | 22.25 | 21.73 | 21.92 | -0.81% | 25,486 |
| Nov 24, 2025 | 22.01 | 22.16 | 22.01 | 22.10 | +0.00% | 6,513 |
| Nov 21, 2025 | 21.91 | 22.10 | 21.91 | 22.10 | +0.18% | 8,785 |
| Nov 20, 2025 | 22.18 | 22.18 | 21.91 | 22.06 | -0.31% | 13,740 |
| Nov 19, 2025 | 22.09 | 22.24 | 22.09 | 22.13 | -0.01% | 4,471 |
| Nov 18, 2025 | 22.10 | 22.20 | 22.10 | 22.13 | -0.18% | 4,677 |
| Nov 17, 2025 | 22.20 | 22.27 | 22.05 | 22.17 | -0.58% | 9,933 |
| Nov 14, 2025 | 22.13 | 22.40 | 22.13 | 22.30 | +0.09% | 7,453 |
| Nov 13, 2025 | 22.43 | 22.46 | 22.19 | 22.28 | -0.76% | 8,715 |
Daily open, high, low, close and volume for American Financial Group, Inc. 5.875% Subordinated Debentures due 2059 (AFGB). Showing 249 trading days. Unadjusted prices.