AFB Historical Prices
Alliance National Municipal Income Fund, Inc. · daily open, high, low, close & volume
Trading days
250
Period high
11.50
Period low
9.28
Period change
-7.46%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.36 | 10.36 | 10.14 | 10.17 | -1.64% | 65,806 |
| Nov 11, 2026 | 10.40 | 10.44 | 10.32 | 10.34 | -0.58% | 65,317 |
| Nov 10, 2026 | 10.46 | 10.48 | 10.31 | 10.40 | -1.05% | 135,843 |
| Nov 9, 2026 | 10.50 | 10.60 | 10.49 | 10.51 | +0.48% | 84,323 |
| Nov 6, 2026 | 10.30 | 10.46 | 10.28 | 10.46 | +1.95% | 81,896 |
| Nov 5, 2026 | 10.38 | 10.38 | 10.23 | 10.26 | -1.63% | 158,252 |
| Nov 4, 2026 | 10.42 | 10.43 | 10.33 | 10.43 | +0.87% | 98,765 |
| Nov 3, 2026 | 10.42 | 10.42 | 10.34 | 10.34 | -0.58% | 61,997 |
| Nov 2, 2026 | 10.42 | 10.42 | 10.37 | 10.40 | +0.29% | 102,828 |
| Oct 30, 2026 | 10.33 | 10.39 | 10.31 | 10.37 | +0.58% | 65,419 |
| Oct 29, 2026 | 10.26 | 10.33 | 10.21 | 10.31 | +0.49% | 223,970 |
| Oct 28, 2026 | 10.26 | 10.28 | 10.15 | 10.26 | +0.20% | 271,019 |
| Oct 27, 2026 | 10.16 | 10.31 | 10.14 | 10.24 | +1.09% | 207,651 |
| Oct 26, 2026 | 10.00 | 10.13 | 9.95 | 10.13 | +2.22% | 75,380 |
| Oct 23, 2026 | 9.97 | 9.97 | 9.90 | 9.91 | -0.10% | 177,184 |
| Oct 22, 2026 | 9.89 | 9.96 | 9.88 | 9.92 | +0.71% | 62,450 |
| Oct 21, 2026 | 9.99 | 9.99 | 9.83 | 9.85 | -0.51% | 83,862 |
| Oct 20, 2026 | 9.94 | 10.01 | 9.88 | 9.90 | +0.30% | 212,533 |
| Oct 19, 2026 | 9.87 | 9.94 | 9.81 | 9.87 | +0.41% | 141,303 |
| Oct 16, 2026 | 9.75 | 10.01 | 9.72 | 9.83 | +0.72% | 576,189 |
| Oct 15, 2026 | 9.47 | 9.79 | 9.47 | 9.76 | +3.83% | 318,419 |
| Oct 14, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | -0.84% | 167,013 |
| Oct 13, 2026 | 9.41 | 9.48 | 9.41 | 9.48 | +0.85% | 120,061 |
| Oct 12, 2026 | 9.44 | 9.45 | 9.39 | 9.40 | -0.63% | 87,134 |
| Oct 9, 2026 | 9.35 | 9.51 | 9.35 | 9.46 | +0.96% | 159,124 |
| Oct 8, 2026 | 9.32 | 9.40 | 9.28 | 9.37 | +0.64% | 222,276 |
| Oct 7, 2026 | 9.45 | 9.45 | 9.29 | 9.31 | -2.51% | 305,832 |
| Oct 6, 2026 | 9.43 | 9.55 | 9.43 | 9.55 | +1.27% | 216,491 |
| Oct 5, 2026 | 9.55 | 9.57 | 9.42 | 9.43 | -1.67% | 190,241 |
| Oct 2, 2026 | 9.66 | 9.70 | 9.59 | 9.59 | +0.84% | 172,689 |
| Oct 1, 2026 | 9.50 | 9.55 | 9.45 | 9.51 | -0.21% | 187,449 |
| Sep 30, 2026 | 9.39 | 9.60 | 9.39 | 9.53 | +1.71% | 206,774 |
| Sep 29, 2026 | 9.50 | 9.61 | 9.28 | 9.37 | -1.26% | 153,156 |
| Sep 28, 2026 | 9.66 | 9.68 | 9.49 | 9.49 | -2.67% | 214,039 |
| Sep 25, 2026 | 9.80 | 9.84 | 9.75 | 9.75 | -0.20% | 437,425 |
| Sep 24, 2026 | 9.80 | 9.85 | 9.75 | 9.77 | -1.01% | 208,021 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.85 | 9.87 | -1.60% | 192,157 |
| Sep 22, 2026 | 10.05 | 10.07 | 10.02 | 10.03 | -0.10% | 107,736 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.04 | 10.04 | -0.59% | 86,094 |
| Sep 18, 2026 | 10.24 | 10.26 | 10.07 | 10.10 | -1.66% | 75,852 |
| Sep 17, 2026 | 10.16 | 10.27 | 10.13 | 10.27 | +1.68% | 89,265 |
| Sep 16, 2026 | 10.15 | 10.16 | 10.08 | 10.10 | -0.30% | 59,004 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.04 | 10.13 | -1.07% | 169,533 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | -0.19% | 81,536 |
| Sep 11, 2026 | 10.23 | 10.32 | 10.23 | 10.26 | +0.10% | 52,078 |
| Sep 10, 2026 | 10.37 | 10.40 | 10.25 | 10.25 | -1.73% | 104,530 |
| Sep 9, 2026 | 10.57 | 10.57 | 10.39 | 10.43 | -1.23% | 95,402 |
| Sep 8, 2026 | 10.57 | 10.62 | 10.56 | 10.56 | -0.38% | 27,170 |
| Sep 4, 2026 | 10.65 | 10.65 | 10.56 | 10.60 | -0.19% | 64,011 |
| Sep 3, 2026 | 10.61 | 10.65 | 10.59 | 10.62 | -0.93% | 225,359 |
| Sep 2, 2026 | 10.80 | 10.81 | 10.72 | 10.72 | -1.65% | 54,879 |
| Aug 31, 2026 | 10.89 | 10.93 | 10.86 | 10.90 | +0.00% | 54,487 |
| Aug 28, 2026 | 10.91 | 10.93 | 10.89 | 10.90 | -0.09% | 55,920 |
| Aug 27, 2026 | 10.90 | 10.93 | 10.90 | 10.91 | -0.05% | 46,497 |
| Aug 26, 2026 | 10.94 | 10.94 | 10.91 | 10.91 | -0.23% | 42,708 |
| Aug 25, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | +0.09% | 39,968 |
| Aug 24, 2026 | 10.94 | 10.94 | 10.92 | 10.93 | +0.18% | 19,918 |
| Aug 21, 2026 | 10.94 | 10.97 | 10.91 | 10.91 | -0.82% | 47,426 |
| Aug 20, 2026 | 10.95 | 11.00 | 10.94 | 11.00 | +0.27% | 78,898 |
| Aug 19, 2026 | 11.01 | 11.01 | 10.90 | 10.97 | -0.09% | 97,565 |
| Aug 18, 2026 | 11.01 | 11.05 | 10.93 | 10.98 | -0.54% | 113,025 |
| Aug 17, 2026 | 11.11 | 11.11 | 11.02 | 11.04 | -0.63% | 22,058 |
| Aug 14, 2026 | 11.08 | 11.13 | 11.07 | 11.11 | +0.82% | 40,231 |
| Aug 13, 2026 | 10.96 | 11.06 | 10.96 | 11.02 | +0.73% | 34,386 |
| Aug 12, 2026 | 10.97 | 10.99 | 10.91 | 10.94 | -0.18% | 78,793 |
| Aug 11, 2026 | 10.97 | 11.01 | 10.95 | 10.96 | -0.36% | 57,789 |
| Aug 10, 2026 | 11.00 | 11.03 | 10.97 | 11.00 | -0.18% | 42,108 |
| Aug 7, 2026 | 10.99 | 11.04 | 10.98 | 11.02 | +0.82% | 49,094 |
| Aug 6, 2026 | 10.92 | 10.97 | 10.90 | 10.93 | -0.18% | 62,328 |
| Aug 5, 2026 | 11.00 | 11.01 | 10.94 | 10.95 | -0.73% | 104,125 |
| Aug 4, 2026 | 10.90 | 11.03 | 10.85 | 11.03 | +1.38% | 68,048 |
| Aug 3, 2026 | 10.94 | 10.94 | 10.86 | 10.88 | +0.00% | 38,840 |
| Jul 31, 2026 | 10.88 | 10.92 | 10.87 | 10.88 | -0.27% | 53,929 |
| Jul 30, 2026 | 10.95 | 10.95 | 10.88 | 10.91 | -0.37% | 50,086 |
| Jul 29, 2026 | 10.98 | 10.99 | 10.94 | 10.95 | +0.09% | 33,878 |
| Jul 28, 2026 | 10.90 | 10.96 | 10.88 | 10.94 | +0.27% | 52,692 |
| Jul 27, 2026 | 10.92 | 10.94 | 10.87 | 10.91 | +0.55% | 59,827 |
| Jul 24, 2026 | 10.86 | 10.92 | 10.85 | 10.85 | -0.55% | 42,955 |
| Jul 23, 2026 | 10.96 | 11.00 | 10.89 | 10.91 | -0.91% | 75,414 |
| Jul 22, 2026 | 11.02 | 11.09 | 11.01 | 11.01 | -0.27% | 99,194 |
| Jul 21, 2026 | 11.19 | 11.19 | 11.03 | 11.04 | -1.52% | 243,340 |
| Jul 20, 2026 | 11.21 | 11.22 | 11.19 | 11.21 | -0.09% | 37,973 |
| Jul 17, 2026 | 11.20 | 11.23 | 11.18 | 11.22 | +0.09% | 77,015 |
| Jul 16, 2026 | 11.23 | 11.23 | 11.18 | 11.21 | -0.18% | 85,978 |
| Jul 15, 2026 | 11.24 | 11.26 | 11.21 | 11.23 | -0.18% | 56,904 |
| Jul 14, 2026 | 11.21 | 11.27 | 11.21 | 11.25 | +0.63% | 71,328 |
| Jul 13, 2026 | 11.19 | 11.22 | 11.17 | 11.18 | -0.18% | 78,427 |
| Jul 10, 2026 | 11.28 | 11.29 | 11.19 | 11.20 | -0.80% | 68,645 |
| Jul 9, 2026 | 11.25 | 11.29 | 11.20 | 11.29 | +1.07% | 111,596 |
| Jul 8, 2026 | 11.25 | 11.27 | 11.15 | 11.17 | -0.62% | 60,708 |
| Jul 7, 2026 | 11.34 | 11.36 | 11.21 | 11.24 | -0.79% | 120,219 |
| Jul 6, 2026 | 11.43 | 11.43 | 11.33 | 11.33 | -0.53% | 45,028 |
| Jul 2, 2026 | 11.48 | 11.48 | 11.35 | 11.39 | -0.96% | 150,075 |
| Jul 1, 2026 | 11.45 | 11.50 | 11.43 | 11.50 | +0.79% | 154,017 |
| Jun 30, 2026 | 11.50 | 11.50 | 11.41 | 11.41 | -0.70% | 137,666 |
| Jun 29, 2026 | 11.50 | 11.50 | 11.46 | 11.49 | +0.17% | 83,626 |
| Jun 26, 2026 | 11.40 | 11.48 | 11.38 | 11.47 | +0.61% | 90,050 |
| Jun 25, 2026 | 11.40 | 11.42 | 11.37 | 11.40 | +0.44% | 70,014 |
| Jun 24, 2026 | 11.37 | 11.42 | 11.35 | 11.35 | +0.18% | 27,265 |
| Jun 23, 2026 | 11.31 | 11.34 | 11.28 | 11.33 | +0.09% | 38,725 |
| Jun 22, 2026 | 11.36 | 11.36 | 11.28 | 11.32 | -0.53% | 108,531 |
| Jun 18, 2026 | 11.38 | 11.40 | 11.34 | 11.38 | +0.18% | 78,843 |
| Jun 17, 2026 | 11.31 | 11.38 | 11.28 | 11.36 | +0.62% | 106,845 |
| Jun 16, 2026 | 11.35 | 11.36 | 11.27 | 11.29 | -0.18% | 74,059 |
| Jun 15, 2026 | 11.34 | 11.38 | 11.31 | 11.31 | -0.18% | 80,909 |
| Jun 12, 2026 | 11.37 | 11.37 | 11.32 | 11.33 | -0.09% | 129,769 |
| Jun 11, 2026 | 11.35 | 11.36 | 11.29 | 11.34 | +0.22% | 37,073 |
| Jun 10, 2026 | 11.24 | 11.37 | 11.23 | 11.31 | +0.67% | 96,708 |
| Jun 9, 2026 | 11.16 | 11.24 | 11.14 | 11.24 | +1.08% | 42,047 |
| Jun 8, 2026 | 11.13 | 11.13 | 11.08 | 11.12 | +0.09% | 156,797 |
| Jun 5, 2026 | 11.20 | 11.20 | 11.11 | 11.11 | -1.33% | 86,705 |
| Jun 4, 2026 | 11.20 | 11.26 | 11.17 | 11.26 | +0.27% | 120,356 |
| Jun 3, 2026 | 11.23 | 11.32 | 11.22 | 11.23 | -0.09% | 76,950 |
| Jun 2, 2026 | 11.22 | 11.25 | 11.21 | 11.24 | +0.27% | 90,718 |
| Jun 1, 2026 | 11.17 | 11.22 | 11.16 | 11.21 | +0.45% | 162,358 |
| May 29, 2026 | 11.15 | 11.20 | 11.15 | 11.16 | -0.27% | 195,083 |
| May 28, 2026 | 11.17 | 11.22 | 11.14 | 11.19 | +0.09% | 72,098 |
| May 27, 2026 | 11.04 | 11.22 | 11.00 | 11.18 | +1.45% | 160,430 |
| May 26, 2026 | 11.01 | 11.06 | 10.96 | 11.02 | +0.64% | 67,855 |
| May 22, 2026 | 10.96 | 10.99 | 10.90 | 10.95 | +0.46% | 23,188 |
| May 21, 2026 | 10.92 | 10.93 | 10.87 | 10.90 | -0.18% | 63,429 |
| May 20, 2026 | 10.88 | 10.93 | 10.83 | 10.92 | +0.74% | 99,027 |
| May 19, 2026 | 10.83 | 10.92 | 10.82 | 10.84 | -0.64% | 95,892 |
| May 18, 2026 | 10.95 | 11.06 | 10.89 | 10.91 | -0.55% | 136,881 |
| May 15, 2026 | 11.02 | 11.02 | 10.94 | 10.97 | -0.99% | 171,893 |
| May 14, 2026 | 11.13 | 11.14 | 11.07 | 11.08 | -0.45% | 33,375 |
| May 13, 2026 | 11.14 | 11.14 | 11.06 | 11.13 | -0.09% | 118,251 |
| May 12, 2026 | 11.18 | 11.18 | 11.10 | 11.14 | -0.27% | 145,971 |
| May 11, 2026 | 11.22 | 11.25 | 11.17 | 11.17 | -0.36% | 49,930 |
| May 8, 2026 | 11.19 | 11.24 | 11.17 | 11.21 | +0.63% | 102,153 |
| May 7, 2026 | 11.19 | 11.21 | 11.14 | 11.14 | -0.62% | 190,297 |
| May 6, 2026 | 11.19 | 11.25 | 11.18 | 11.21 | +0.63% | 107,406 |
| May 5, 2026 | 11.05 | 11.16 | 11.05 | 11.14 | +0.45% | 90,103 |
| May 4, 2026 | 11.04 | 11.09 | 11.01 | 11.09 | +0.18% | 227,388 |
| May 1, 2026 | 11.10 | 11.12 | 11.05 | 11.07 | -0.09% | 59,333 |
| Apr 30, 2026 | 11.09 | 11.16 | 11.05 | 11.08 | -0.09% | 193,454 |
| Apr 29, 2026 | 11.10 | 11.13 | 11.06 | 11.09 | -0.98% | 99,553 |
| Apr 28, 2026 | 11.14 | 11.21 | 11.10 | 11.20 | +0.45% | 179,695 |
| Apr 27, 2026 | 11.02 | 11.16 | 11.01 | 11.15 | +1.18% | 288,207 |
| Apr 24, 2026 | 10.98 | 11.02 | 10.95 | 11.02 | +0.36% | 57,613 |
| Apr 23, 2026 | 10.98 | 11.00 | 10.91 | 10.98 | +0.18% | 49,094 |
| Apr 22, 2026 | 10.98 | 11.00 | 10.96 | 10.96 | +0.00% | 131,111 |
| Apr 21, 2026 | 10.98 | 10.98 | 10.96 | 10.96 | -0.18% | 124,324 |
| Apr 20, 2026 | 10.97 | 10.99 | 10.93 | 10.98 | +0.37% | 119,342 |
| Apr 17, 2026 | 10.95 | 10.95 | 10.90 | 10.94 | +0.46% | 114,583 |
| Apr 16, 2026 | 10.92 | 10.93 | 10.84 | 10.89 | -0.09% | 89,164 |
| Apr 15, 2026 | 10.90 | 10.91 | 10.88 | 10.90 | -0.09% | 36,476 |
| Apr 14, 2026 | 10.93 | 10.96 | 10.89 | 10.91 | +0.18% | 95,850 |
| Apr 13, 2026 | 10.91 | 10.91 | 10.86 | 10.89 | -0.18% | 130,901 |
| Apr 10, 2026 | 10.92 | 10.92 | 10.85 | 10.91 | +0.18% | 71,108 |
| Apr 9, 2026 | 10.86 | 10.93 | 10.86 | 10.89 | +0.46% | 124,974 |
| Apr 8, 2026 | 10.69 | 10.85 | 10.69 | 10.84 | +2.07% | 133,430 |
| Apr 7, 2026 | 10.49 | 10.62 | 10.42 | 10.62 | +1.05% | 109,597 |
| Apr 6, 2026 | 10.50 | 10.54 | 10.43 | 10.51 | +0.29% | 86,750 |
| Apr 2, 2026 | 10.48 | 10.65 | 10.46 | 10.48 | -1.23% | 165,027 |
| Apr 1, 2026 | 10.69 | 10.71 | 10.61 | 10.61 | -0.75% | 167,793 |
| Mar 31, 2026 | 10.44 | 10.69 | 10.44 | 10.69 | +2.59% | 162,270 |
| Mar 30, 2026 | 10.46 | 10.49 | 10.40 | 10.42 | +0.10% | 75,645 |
| Mar 27, 2026 | 10.48 | 10.50 | 10.39 | 10.41 | -0.86% | 70,927 |
| Mar 26, 2026 | 10.52 | 10.56 | 10.48 | 10.50 | -0.19% | 121,952 |
| Mar 25, 2026 | 10.52 | 10.57 | 10.52 | 10.52 | +0.00% | 119,253 |
| Mar 24, 2026 | 10.58 | 10.58 | 10.47 | 10.52 | -0.94% | 94,213 |
| Mar 23, 2026 | 10.70 | 10.73 | 10.60 | 10.62 | -0.38% | 204,558 |
| Mar 20, 2026 | 10.73 | 10.74 | 10.62 | 10.66 | -0.84% | 142,950 |
| Mar 19, 2026 | 10.78 | 10.78 | 10.74 | 10.75 | -0.32% | 90,659 |
| Mar 18, 2026 | 10.77 | 10.81 | 10.76 | 10.79 | +0.23% | 100,466 |
| Mar 17, 2026 | 10.76 | 10.78 | 10.74 | 10.76 | +0.19% | 99,262 |
| Mar 16, 2026 | 10.78 | 10.79 | 10.73 | 10.74 | +0.05% | 52,113 |
| Mar 13, 2026 | 10.76 | 10.82 | 10.73 | 10.73 | -0.32% | 86,609 |
| Mar 12, 2026 | 10.79 | 10.85 | 10.76 | 10.77 | -0.19% | 116,484 |
| Mar 11, 2026 | 10.86 | 10.89 | 10.77 | 10.79 | -0.37% | 173,880 |
| Mar 10, 2026 | 10.79 | 10.84 | 10.78 | 10.83 | +0.19% | 183,663 |
| Mar 9, 2026 | 10.87 | 10.87 | 10.79 | 10.81 | -0.37% | 99,567 |
| Mar 6, 2026 | 10.85 | 10.87 | 10.82 | 10.85 | -0.37% | 93,523 |
| Mar 5, 2026 | 10.95 | 10.95 | 10.88 | 10.89 | -1.36% | 168,236 |
| Mar 4, 2026 | 11.05 | 11.05 | 11.00 | 11.04 | -0.18% | 104,652 |
| Mar 3, 2026 | 11.05 | 11.06 | 11.03 | 11.06 | -0.49% | 145,050 |
| Mar 2, 2026 | 11.08 | 11.13 | 11.07 | 11.12 | -0.04% | 190,083 |
| Feb 27, 2026 | 11.09 | 11.12 | 11.07 | 11.12 | +0.41% | 201,635 |
| Feb 26, 2026 | 11.08 | 11.09 | 11.07 | 11.07 | +0.05% | 48,258 |
| Feb 25, 2026 | 11.09 | 11.09 | 11.06 | 11.07 | +0.00% | 100,661 |
| Feb 24, 2026 | 11.06 | 11.07 | 11.04 | 11.07 | +0.09% | 112,568 |
| Feb 23, 2026 | 11.08 | 11.09 | 11.04 | 11.06 | +0.18% | 76,759 |
| Feb 20, 2026 | 11.05 | 11.06 | 11.04 | 11.04 | -0.18% | 59,331 |
| Feb 19, 2026 | 11.04 | 11.06 | 11.03 | 11.06 | +0.00% | 81,455 |
| Feb 18, 2026 | 11.07 | 11.10 | 11.05 | 11.06 | -0.09% | 73,774 |
| Feb 17, 2026 | 11.03 | 11.07 | 11.03 | 11.07 | +0.09% | 226,711 |
| Feb 13, 2026 | 11.05 | 11.07 | 10.99 | 11.06 | +0.36% | 250,966 |
| Feb 12, 2026 | 11.05 | 11.05 | 11.02 | 11.02 | -0.18% | 81,470 |
| Feb 11, 2026 | 11.05 | 11.07 | 11.01 | 11.04 | -0.09% | 82,132 |
| Feb 10, 2026 | 11.04 | 11.06 | 11.03 | 11.05 | +0.45% | 76,775 |
| Feb 9, 2026 | 10.99 | 11.02 | 10.98 | 11.00 | +0.09% | 98,893 |
| Feb 6, 2026 | 11.01 | 11.03 | 10.97 | 10.99 | +0.09% | 157,060 |
| Feb 5, 2026 | 10.98 | 10.99 | 10.95 | 10.98 | -0.45% | 227,485 |
| Feb 4, 2026 | 11.01 | 11.05 | 11.01 | 11.03 | +0.18% | 99,717 |
| Feb 3, 2026 | 11.00 | 11.02 | 10.99 | 11.01 | +0.09% | 119,977 |
| Feb 2, 2026 | 10.96 | 11.00 | 10.94 | 11.00 | +0.55% | 166,365 |
| Jan 30, 2026 | 10.89 | 10.94 | 10.88 | 10.94 | +0.27% | 101,149 |
| Jan 29, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | -0.09% | 167,474 |
| Jan 28, 2026 | 10.90 | 10.92 | 10.88 | 10.92 | +0.18% | 471,550 |
| Jan 27, 2026 | 10.88 | 10.90 | 10.84 | 10.90 | +0.18% | 158,744 |
| Jan 26, 2026 | 10.91 | 10.91 | 10.86 | 10.88 | +0.00% | 76,688 |
| Jan 23, 2026 | 10.86 | 10.88 | 10.86 | 10.88 | +0.18% | 98,079 |
| Jan 22, 2026 | 10.85 | 10.88 | 10.85 | 10.86 | -0.09% | 93,539 |
| Jan 21, 2026 | 10.92 | 10.92 | 10.85 | 10.87 | -0.28% | 176,948 |
| Jan 20, 2026 | 10.92 | 10.94 | 10.88 | 10.90 | -0.82% | 121,034 |
| Jan 16, 2026 | 10.98 | 11.00 | 10.96 | 10.99 | -0.09% | 99,492 |
| Jan 15, 2026 | 10.97 | 11.00 | 10.96 | 11.00 | +0.36% | 74,448 |
| Jan 14, 2026 | 10.95 | 10.97 | 10.94 | 10.96 | +0.18% | 66,854 |
| Jan 13, 2026 | 10.92 | 10.94 | 10.90 | 10.94 | +0.37% | 53,133 |
| Jan 12, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | +0.00% | 27,292 |
| Jan 9, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | +0.46% | 73,747 |
| Jan 8, 2026 | 10.84 | 10.91 | 10.83 | 10.85 | -0.91% | 135,090 |
| Jan 7, 2026 | 10.93 | 10.95 | 10.89 | 10.95 | +0.64% | 89,722 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | +0.00% | 55,576 |
| Jan 5, 2026 | 10.85 | 10.88 | 10.83 | 10.88 | +0.18% | 80,215 |
| Jan 2, 2026 | 10.84 | 10.86 | 10.80 | 10.86 | +0.37% | 83,723 |
| Dec 31, 2025 | 10.79 | 10.83 | 10.76 | 10.82 | +0.37% | 145,271 |
| Dec 30, 2025 | 10.73 | 10.80 | 10.71 | 10.78 | +0.47% | 94,530 |
| Dec 29, 2025 | 10.72 | 10.75 | 10.72 | 10.73 | +0.00% | 74,394 |
| Dec 26, 2025 | 10.74 | 10.75 | 10.72 | 10.73 | +0.19% | 111,118 |
| Dec 24, 2025 | 10.73 | 10.75 | 10.71 | 10.71 | -0.19% | 80,410 |
| Dec 23, 2025 | 10.75 | 10.80 | 10.72 | 10.73 | -0.37% | 177,053 |
| Dec 22, 2025 | 10.80 | 10.84 | 10.77 | 10.77 | -0.28% | 125,830 |
| Dec 19, 2025 | 10.84 | 10.85 | 10.79 | 10.80 | -0.18% | 129,537 |
| Dec 18, 2025 | 10.79 | 10.82 | 10.77 | 10.82 | +0.65% | 189,920 |
| Dec 17, 2025 | 10.78 | 10.81 | 10.75 | 10.75 | +0.00% | 173,130 |
| Dec 16, 2025 | 10.75 | 10.77 | 10.73 | 10.75 | +0.09% | 163,951 |
| Dec 15, 2025 | 10.79 | 10.80 | 10.73 | 10.74 | -0.09% | 98,581 |
| Dec 12, 2025 | 10.78 | 10.80 | 10.73 | 10.75 | -0.28% | 99,036 |
| Dec 11, 2025 | 10.79 | 10.84 | 10.76 | 10.78 | +0.19% | 141,950 |
| Dec 10, 2025 | 10.79 | 10.79 | 10.74 | 10.76 | -0.19% | 185,018 |
| Dec 9, 2025 | 10.84 | 10.85 | 10.77 | 10.78 | -0.37% | 143,196 |
| Dec 8, 2025 | 10.86 | 10.86 | 10.80 | 10.82 | -0.18% | 77,637 |
| Dec 5, 2025 | 10.87 | 10.90 | 10.84 | 10.84 | -0.28% | 65,332 |
| Dec 4, 2025 | 10.87 | 10.88 | 10.84 | 10.87 | -0.37% | 177,211 |
| Dec 3, 2025 | 10.89 | 10.91 | 10.86 | 10.91 | +0.55% | 245,006 |
| Dec 2, 2025 | 10.86 | 10.87 | 10.79 | 10.85 | +0.28% | 136,913 |
| Dec 1, 2025 | 10.86 | 10.92 | 10.82 | 10.82 | -0.46% | 123,163 |
| Nov 28, 2025 | 10.85 | 10.90 | 10.85 | 10.87 | +0.09% | 28,406 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.86 | 10.86 | -0.09% | 69,885 |
| Nov 25, 2025 | 10.88 | 10.88 | 10.85 | 10.87 | +0.28% | 74,571 |
| Nov 24, 2025 | 10.86 | 10.90 | 10.81 | 10.84 | +0.18% | 68,259 |
| Nov 21, 2025 | 10.90 | 10.90 | 10.82 | 10.82 | -0.46% | 90,121 |
| Nov 20, 2025 | 10.89 | 10.91 | 10.85 | 10.87 | -0.28% | 40,298 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.87 | 10.90 | -0.27% | 71,918 |
| Nov 18, 2025 | 10.93 | 10.95 | 10.90 | 10.93 | +0.00% | 68,545 |
| Nov 17, 2025 | 10.96 | 10.96 | 10.90 | 10.93 | -0.09% | 61,899 |
| Nov 14, 2025 | 11.00 | 11.00 | 10.91 | 10.94 | -0.45% | 24,302 |
| Nov 13, 2025 | 11.00 | 11.00 | 10.95 | 10.99 | +0.09% | 84,903 |
Daily open, high, low, close and volume for Alliance National Municipal Income Fund, Inc. (AFB). Showing 250 trading days. Unadjusted prices.