AETR Historical Prices
Aetherion Technologies Inc. Common Shares · daily open, high, low, close & volume
Trading days
2
Period high
2.17
Period low
1.92
Period change
-2.93%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.05 | 2.08 | 1.92 | 1.99 | -2.93% | 53,004 |
| Oct 27, 2026 | 2.13 | 2.17 | 2.05 | 2.05 | - | 106,610 |
Daily open, high, low, close and volume for Aetherion Technologies Inc. Common Shares (AETR). Showing 2 trading days. Unadjusted prices.