ACQQ Historical Prices
ProShares Nasdaq-100 Autocallable Income ETF · daily open, high, low, close & volume
Trading days
52
Period high
25.68
Period low
22.44
Period change
-9.20%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 22.66 | 22.77 | 22.66 | 22.69 | -2.62% | 4,480 |
| Oct 28, 2026 | 23.16 | 23.34 | 23.16 | 23.30 | +0.91% | 482 |
| Oct 27, 2026 | 23.05 | 23.11 | 23.01 | 23.09 | +1.72% | 5,590 |
| Oct 26, 2026 | 22.50 | 22.70 | 22.49 | 22.70 | +0.91% | 2,209 |
| Oct 23, 2026 | 22.49 | 22.63 | 22.44 | 22.49 | -0.94% | 8,435 |
| Oct 22, 2026 | 23.25 | 23.30 | 22.71 | 22.71 | -5.53% | 28,826 |
| Oct 21, 2026 | 23.71 | 24.04 | 23.71 | 24.04 | +1.66% | 1,380 |
| Oct 20, 2026 | 23.48 | 23.74 | 23.48 | 23.65 | -0.25% | 1,409 |
| Oct 19, 2026 | 23.86 | 23.86 | 23.71 | 23.71 | +0.26% | 426 |
| Oct 16, 2026 | 23.82 | 23.90 | 23.63 | 23.64 | -1.62% | 51,222 |
| Oct 15, 2026 | 23.88 | 24.04 | 23.88 | 24.04 | -0.19% | 18,056 |
| Oct 14, 2026 | 24.63 | 24.63 | 24.08 | 24.08 | -2.63% | 875,643 |
| Oct 13, 2026 | 24.60 | 24.73 | 24.60 | 24.73 | -0.51% | 475 |
| Oct 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | -0.98% | 125 |
| Oct 9, 2026 | 25.08 | 25.10 | 25.01 | 25.10 | +0.46% | 908 |
| Oct 8, 2026 | 25.33 | 25.33 | 24.98 | 24.98 | -1.70% | 415 |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | -0.49% | 389 |
| Oct 6, 2026 | 25.68 | 25.68 | 25.54 | 25.54 | +0.53% | 717 |
| Oct 5, 2026 | 25.27 | 25.45 | 25.26 | 25.41 | +0.89% | 935 |
| Oct 2, 2026 | 25.34 | 25.42 | 25.16 | 25.18 | +1.10% | 1,386 |
| Oct 1, 2026 | 24.77 | 24.91 | 24.77 | 24.91 | -1.84% | 1,285 |
| Sep 30, 2026 | 25.39 | 25.39 | 25.35 | 25.38 | +0.20% | 1,827 |
| Sep 29, 2026 | 25.25 | 25.33 | 25.25 | 25.33 | +0.42% | 397 |
| Sep 28, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | -1.25% | 313 |
| Sep 25, 2026 | 25.59 | 25.59 | 25.55 | 25.55 | +0.49% | 206 |
| Sep 24, 2026 | 25.39 | 25.42 | 25.39 | 25.42 | +0.26% | 419 |
| Sep 23, 2026 | 25.31 | 25.43 | 25.26 | 25.36 | -1.13% | 1,811 |
| Sep 22, 2026 | 25.61 | 25.64 | 25.55 | 25.64 | +0.94% | 257 |
| Sep 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | +3.84% | 78 |
| Sep 18, 2026 | 24.34 | 24.47 | 24.22 | 24.47 | +0.69% | 4,512 |
| Sep 17, 2026 | 24.29 | 24.30 | 24.19 | 24.30 | +2.35% | 332 |
| Sep 16, 2026 | 24.11 | 24.11 | 23.73 | 23.74 | -0.46% | 1,245 |
| Sep 15, 2026 | 23.90 | 23.92 | 23.80 | 23.85 | -0.73% | 2,229 |
| Sep 14, 2026 | 24.00 | 24.11 | 23.80 | 24.02 | -1.13% | 2,347 |
| Sep 11, 2026 | 24.39 | 24.39 | 24.30 | 24.30 | +0.01% | 356 |
| Sep 9, 2026 | 24.40 | 24.48 | 24.30 | 24.30 | -0.42% | 1,070 |
| Sep 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | -0.27% | 63 |
| Sep 4, 2026 | 24.40 | 24.46 | 24.31 | 24.46 | +0.25% | 10,980 |
| Sep 3, 2026 | 24.33 | 24.41 | 24.16 | 24.41 | +1.58% | 2,077 |
| Sep 2, 2026 | 23.96 | 24.03 | 23.96 | 24.03 | -2.15% | 491 |
| Aug 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12% | 170 |
| Aug 28, 2026 | 24.76 | 24.76 | 24.52 | 24.52 | -1.13% | 1,607 |
| Aug 27, 2026 | 24.54 | 24.80 | 24.54 | 24.80 | +2.40% | 18,473 |
| Aug 26, 2026 | 24.15 | 24.22 | 24.12 | 24.22 | -0.15% | 1,325 |
| Aug 25, 2026 | 24.21 | 24.26 | 24.21 | 24.26 | +0.83% | 241 |
| Aug 24, 2026 | 24.00 | 24.06 | 23.99 | 24.06 | -1.27% | 659 |
| Aug 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.41% | 93 |
| Aug 20, 2026 | 24.36 | 24.36 | 24.27 | 24.27 | -0.55% | 506 |
| Aug 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.39% | 87 |
| Aug 18, 2026 | 24.49 | 24.55 | 24.48 | 24.50 | -1.69% | 1,459 |
| Aug 17, 2026 | 25.09 | 25.09 | 24.92 | 24.92 | -0.28% | 1,516 |
| Aug 14, 2026 | 25.11 | 25.32 | 24.99 | 24.99 | - | 2,714 |
Daily open, high, low, close and volume for ProShares Nasdaq-100 Autocallable Income ETF (ACQQ). Showing 52 trading days. Unadjusted prices.