ACIN Historical Prices
Hartford Alpha Capture International Equity ETF · daily open, high, low, close & volume
Trading days
3
Period high
40.65
Period low
39.25
Period change
+0.51%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 40.02 | 40.65 | 40.02 | 40.57 | +0.78% | 17,584 |
| Oct 28, 2026 | 40.17 | 40.30 | 39.99 | 40.26 | -0.27% | 37,499 |
| Oct 27, 2026 | 39.25 | 40.40 | 39.25 | 40.37 | - | 16,148 |
Daily open, high, low, close and volume for Hartford Alpha Capture International Equity ETF (ACIN). Showing 3 trading days. Unadjusted prices.