ACHP Historical Prices
Global X Asia Semiconductor ETF · daily open, high, low, close & volume
Trading days
11
Period high
22.62
Period low
20.60
Period change
-1.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -4.72% | 83 |
| Oct 28, 2026 | 22.44 | 22.62 | 22.43 | 22.62 | +4.67% | 767 |
| Oct 27, 2026 | 21.48 | 21.68 | 21.48 | 21.61 | +1.49% | 3,750 |
| Oct 26, 2026 | 21.10 | 21.29 | 21.10 | 21.29 | +1.22% | 1,183 |
| Oct 23, 2026 | 21.07 | 21.07 | 21.04 | 21.04 | +2.10% | 387 |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -6.09% | 91 |
| Oct 21, 2026 | 22.01 | 22.01 | 21.94 | 21.94 | +1.35% | 409 |
| Oct 20, 2026 | 21.76 | 21.76 | 21.65 | 21.65 | +0.43% | 122 |
| Oct 19, 2026 | 21.66 | 21.71 | 21.56 | 21.56 | +2.89% | 3,835 |
| Oct 16, 2026 | 21.23 | 21.23 | 20.95 | 20.95 | -4.42% | 250 |
| Oct 15, 2026 | 21.38 | 21.92 | 21.15 | 21.92 | - | 3,253 |
Daily open, high, low, close and volume for Global X Asia Semiconductor ETF (ACHP). Showing 11 trading days. Unadjusted prices.