ACH Historical Prices
Accendra Health, Inc. · daily open, high, low, close & volume
Trading days
208
Period high
4.69
Period low
0.1910
Period change
-88.64%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.2600 | 0.3300 | 0.2381 | 0.2635 | +3.66% | 34,436,686 |
| Oct 30, 2026 | 0.2299 | 0.2542 | 0.2299 | 0.2542 | +9.10% | 1,551,724 |
| Oct 29, 2026 | 0.2300 | 0.2400 | 0.2227 | 0.2330 | +0.00% | 1,821,911 |
| Oct 28, 2026 | 0.2000 | 0.2330 | 0.1940 | 0.2330 | +14.72% | 1,255,440 |
| Oct 27, 2026 | 0.2080 | 0.2130 | 0.1954 | 0.2031 | +0.10% | 1,455,069 |
| Oct 26, 2026 | 0.2100 | 0.2301 | 0.1980 | 0.2029 | -6.63% | 2,534,912 |
| Oct 23, 2026 | 0.2032 | 0.2173 | 0.1910 | 0.2173 | +3.08% | 2,058,030 |
| Oct 22, 2026 | 0.2120 | 0.2244 | 0.2000 | 0.2108 | -3.66% | 2,239,382 |
| Oct 21, 2026 | 0.2600 | 0.2600 | 0.2170 | 0.2188 | -14.33% | 2,452,812 |
| Oct 20, 2026 | 0.2200 | 0.2628 | 0.2160 | 0.2554 | +15.99% | 4,460,832 |
| Oct 19, 2026 | 0.2351 | 0.2495 | 0.1971 | 0.2202 | -6.30% | 4,785,876 |
| Oct 16, 2026 | 0.2705 | 0.2900 | 0.2169 | 0.2350 | -10.13% | 2,949,114 |
| Oct 15, 2026 | 0.3150 | 0.3275 | 0.2615 | 0.2615 | -16.40% | 1,765,133 |
| Oct 14, 2026 | 0.3200 | 0.3299 | 0.2734 | 0.3128 | -0.73% | 4,243,903 |
| Oct 13, 2026 | 0.3932 | 0.3932 | 0.3151 | 0.3151 | -19.31% | 2,278,088 |
| Oct 12, 2026 | 0.4400 | 0.4400 | 0.3849 | 0.3905 | -8.76% | 1,194,869 |
| Oct 9, 2026 | 0.4320 | 0.4493 | 0.4200 | 0.4280 | -3.43% | 681,112 |
| Oct 8, 2026 | 0.4759 | 0.4861 | 0.4350 | 0.4432 | -6.28% | 1,385,013 |
| Oct 7, 2026 | 0.4700 | 0.4894 | 0.4400 | 0.4729 | +1.46% | 1,501,199 |
| Oct 6, 2026 | 0.4639 | 0.5015 | 0.4421 | 0.4661 | +3.35% | 2,316,476 |
| Oct 5, 2026 | 0.5100 | 0.5304 | 0.4500 | 0.4510 | -10.73% | 1,558,874 |
| Oct 2, 2026 | 0.5600 | 0.5745 | 0.5000 | 0.5052 | -9.43% | 1,813,401 |
| Oct 1, 2026 | 0.5792 | 0.5938 | 0.5517 | 0.5578 | -0.87% | 1,661,406 |
| Sep 30, 2026 | 0.6200 | 0.6346 | 0.5544 | 0.5627 | -8.06% | 2,003,744 |
| Sep 29, 2026 | 0.6630 | 0.6631 | 0.5912 | 0.6120 | -5.85% | 2,032,510 |
| Sep 28, 2026 | 0.7000 | 0.7100 | 0.6396 | 0.6500 | -8.19% | 1,472,133 |
| Sep 25, 2026 | 0.7332 | 0.7332 | 0.6636 | 0.7080 | -3.44% | 1,410,551 |
| Sep 24, 2026 | 0.7502 | 0.7598 | 0.7007 | 0.7332 | -2.25% | 1,308,171 |
| Sep 23, 2026 | 0.8600 | 0.8635 | 0.7500 | 0.7501 | -11.75% | 1,777,356 |
| Sep 22, 2026 | 0.8750 | 0.8784 | 0.8500 | 0.8500 | -2.65% | 1,630,253 |
| Sep 21, 2026 | 0.9100 | 0.9200 | 0.8600 | 0.8731 | -1.87% | 1,552,128 |
| Sep 18, 2026 | 1.04 | 1.04 | 0.8897 | 0.8897 | -13.62% | 3,882,440 |
| Sep 17, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | -3.74% | 691,329 |
| Sep 16, 2026 | 1.10 | 1.11 | 1.04 | 1.07 | -3.60% | 1,243,333 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.05 | 1.11 | -0.89% | 675,737 |
| Sep 14, 2026 | 1.04 | 1.15 | 1.03 | 1.12 | +3.70% | 872,660 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | +0.93% | 1,030,073 |
| Sep 9, 2026 | 1.11 | 1.15 | 1.06 | 1.07 | -2.73% | 796,043 |
| Sep 8, 2026 | 1.24 | 1.24 | 1.08 | 1.10 | -9.09% | 810,697 |
| Sep 4, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | -0.82% | 339,166 |
| Sep 3, 2026 | 1.19 | 1.26 | 1.18 | 1.22 | +4.27% | 944,064 |
| Sep 2, 2026 | 1.14 | 1.22 | 1.13 | 1.17 | -3.31% | 898,290 |
| Aug 31, 2026 | 1.20 | 1.24 | 1.16 | 1.21 | +0.00% | 1,007,588 |
| Aug 28, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | +0.00% | 678,498 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.17 | 1.21 | -0.82% | 814,179 |
| Aug 26, 2026 | 1.18 | 1.23 | 1.14 | 1.22 | +5.17% | 776,299 |
| Aug 25, 2026 | 1.14 | 1.18 | 1.09 | 1.16 | +0.00% | 1,105,139 |
| Aug 24, 2026 | 1.17 | 1.19 | 1.10 | 1.16 | -3.33% | 1,439,814 |
| Aug 21, 2026 | 1.28 | 1.31 | 1.18 | 1.20 | -8.40% | 1,691,031 |
| Aug 20, 2026 | 1.29 | 1.37 | 1.24 | 1.31 | -0.76% | 2,490,500 |
| Aug 19, 2026 | 1.12 | 1.32 | 1.10 | 1.32 | +16.81% | 3,866,626 |
| Aug 18, 2026 | 1.05 | 1.13 | 0.9613 | 1.13 | +5.61% | 3,770,710 |
| Aug 17, 2026 | 0.9621 | 1.07 | 0.9500 | 1.07 | +12.52% | 2,808,727 |
| Aug 14, 2026 | 1.08 | 1.09 | 0.9337 | 0.9509 | -13.55% | 2,922,381 |
| Aug 13, 2026 | 1.19 | 1.21 | 1.08 | 1.10 | -9.09% | 2,897,574 |
| Aug 12, 2026 | 1.24 | 1.35 | 1.19 | 1.21 | -3.97% | 2,049,963 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.20 | 1.26 | -10.00% | 3,241,686 |
| Aug 10, 2026 | 1.74 | 1.74 | 1.24 | 1.40 | -50.00% | 8,094,788 |
| Aug 7, 2026 | 2.96 | 3.21 | 2.75 | 2.80 | -4.11% | 1,146,289 |
| Aug 6, 2026 | 2.97 | 3.04 | 2.91 | 2.92 | -1.35% | 1,279,431 |
| Aug 5, 2026 | 2.92 | 3.21 | 2.79 | 2.96 | +0.68% | 1,059,394 |
| Aug 4, 2026 | 3.48 | 3.56 | 2.87 | 2.94 | -13.78% | 1,686,410 |
| Aug 3, 2026 | 3.12 | 3.46 | 3.10 | 3.41 | +10.36% | 528,150 |
| Jul 31, 2026 | 3.33 | 3.38 | 3.00 | 3.09 | -7.49% | 610,911 |
| Jul 30, 2026 | 3.35 | 3.36 | 3.14 | 3.34 | +0.60% | 502,728 |
| Jul 29, 2026 | 3.20 | 3.34 | 3.13 | 3.32 | +2.15% | 491,312 |
| Jul 28, 2026 | 3.25 | 3.27 | 3.12 | 3.25 | +0.93% | 257,512 |
| Jul 27, 2026 | 3.19 | 3.32 | 3.16 | 3.22 | +2.55% | 240,839 |
| Jul 24, 2026 | 3.11 | 3.17 | 3.05 | 3.14 | +0.32% | 343,511 |
| Jul 23, 2026 | 3.14 | 3.16 | 2.97 | 3.13 | -0.95% | 498,808 |
| Jul 22, 2026 | 3.44 | 3.47 | 3.15 | 3.16 | -7.60% | 300,776 |
| Jul 21, 2026 | 3.37 | 3.54 | 3.31 | 3.42 | +3.01% | 492,225 |
| Jul 20, 2026 | 3.49 | 3.51 | 3.29 | 3.32 | -4.32% | 418,107 |
| Jul 17, 2026 | 3.70 | 3.73 | 3.44 | 3.47 | -8.20% | 353,480 |
| Jul 16, 2026 | 3.65 | 3.84 | 3.61 | 3.78 | +4.13% | 554,202 |
| Jul 15, 2026 | 3.64 | 3.83 | 3.52 | 3.63 | +0.55% | 1,141,797 |
| Jul 14, 2026 | 3.38 | 3.63 | 3.31 | 3.61 | +7.12% | 384,545 |
| Jul 13, 2026 | 3.42 | 3.53 | 3.37 | 3.37 | -1.46% | 363,220 |
| Jul 10, 2026 | 3.28 | 3.48 | 3.27 | 3.42 | +3.64% | 262,198 |
| Jul 9, 2026 | 3.16 | 3.33 | 3.14 | 3.30 | +4.10% | 469,831 |
| Jul 8, 2026 | 3.17 | 3.31 | 3.09 | 3.17 | -1.55% | 726,212 |
| Jul 7, 2026 | 3.61 | 3.72 | 3.22 | 3.22 | -11.54% | 610,549 |
| Jul 6, 2026 | 3.60 | 3.76 | 3.44 | 3.64 | +1.39% | 646,081 |
| Jul 2, 2026 | 3.57 | 3.70 | 3.52 | 3.59 | +0.28% | 774,302 |
| Jul 1, 2026 | 3.43 | 3.60 | 3.35 | 3.58 | +4.68% | 641,612 |
| Jun 30, 2026 | 3.44 | 3.52 | 3.31 | 3.42 | -0.87% | 979,055 |
| Jun 29, 2026 | 3.34 | 3.46 | 3.27 | 3.45 | +3.29% | 830,371 |
| Jun 26, 2026 | 3.19 | 3.34 | 3.13 | 3.34 | +5.36% | 1,246,840 |
| Jun 25, 2026 | 3.19 | 3.30 | 3.14 | 3.17 | -0.94% | 345,917 |
| Jun 24, 2026 | 3.14 | 3.35 | 3.14 | 3.20 | +2.24% | 464,155 |
| Jun 23, 2026 | 3.17 | 3.23 | 3.02 | 3.13 | -2.19% | 477,844 |
| Jun 22, 2026 | 3.24 | 3.37 | 3.20 | 3.20 | -0.93% | 608,456 |
| Jun 18, 2026 | 3.18 | 3.39 | 3.07 | 3.23 | +2.22% | 2,196,317 |
| Jun 17, 2026 | 3.08 | 3.32 | 3.02 | 3.16 | +2.93% | 843,150 |
| Jun 16, 2026 | 3.08 | 3.21 | 3.03 | 3.07 | +1.32% | 768,082 |
| Jun 15, 2026 | 3.37 | 3.37 | 3.02 | 3.03 | -9.01% | 555,858 |
| Jun 12, 2026 | 3.19 | 3.42 | 3.12 | 3.33 | +3.74% | 1,040,694 |
| Jun 11, 2026 | 2.79 | 3.21 | 2.74 | 3.21 | +17.15% | 665,698 |
| Jun 10, 2026 | 2.71 | 2.84 | 2.70 | 2.74 | +2.62% | 564,141 |
| Jun 9, 2026 | 2.54 | 2.72 | 2.54 | 2.67 | +4.71% | 475,130 |
| Jun 8, 2026 | 2.70 | 2.77 | 2.53 | 2.55 | -5.56% | 683,524 |
| Jun 5, 2026 | 2.68 | 2.85 | 2.67 | 2.70 | +1.89% | 617,799 |
| Jun 4, 2026 | 2.56 | 2.79 | 2.56 | 2.65 | +2.71% | 789,413 |
| Jun 3, 2026 | 2.76 | 2.80 | 2.54 | 2.58 | -8.83% | 745,704 |
| Jun 2, 2026 | 2.72 | 2.85 | 2.72 | 2.83 | +2.17% | 712,556 |
| Jun 1, 2026 | 2.79 | 2.89 | 2.74 | 2.77 | -2.46% | 681,226 |
| May 29, 2026 | 2.86 | 2.96 | 2.81 | 2.84 | -1.73% | 671,027 |
| May 28, 2026 | 2.80 | 2.98 | 2.78 | 2.89 | +2.48% | 638,750 |
| May 27, 2026 | 2.75 | 2.92 | 2.70 | 2.82 | +2.17% | 525,518 |
| May 26, 2026 | 2.82 | 3.13 | 2.75 | 2.76 | -2.47% | 908,856 |
| May 22, 2026 | 2.69 | 3.00 | 2.69 | 2.83 | +4.43% | 617,401 |
| May 21, 2026 | 2.66 | 2.75 | 2.58 | 2.71 | +1.50% | 551,514 |
| May 20, 2026 | 2.76 | 2.80 | 2.60 | 2.67 | -4.64% | 750,858 |
| May 19, 2026 | 2.70 | 2.98 | 2.70 | 2.80 | +2.19% | 904,280 |
| May 18, 2026 | 2.92 | 2.94 | 2.73 | 2.74 | -5.84% | 1,119,644 |
| May 15, 2026 | 2.97 | 3.17 | 2.90 | 2.91 | -4.28% | 818,639 |
| May 14, 2026 | 3.10 | 3.26 | 3.00 | 3.04 | -3.49% | 827,286 |
| May 13, 2026 | 3.20 | 3.35 | 3.00 | 3.15 | -1.56% | 1,427,789 |
| May 12, 2026 | 3.83 | 3.96 | 2.89 | 3.20 | -17.74% | 2,479,510 |
| May 11, 2026 | 3.96 | 4.69 | 3.38 | 3.89 | +8.66% | 2,799,830 |
| May 8, 2026 | 3.72 | 3.80 | 3.58 | 3.58 | -4.28% | 877,370 |
| May 7, 2026 | 3.67 | 3.89 | 3.64 | 3.74 | +1.36% | 660,229 |
| May 6, 2026 | 3.82 | 3.84 | 3.67 | 3.69 | -1.86% | 634,582 |
| May 5, 2026 | 3.75 | 3.81 | 3.62 | 3.76 | +1.35% | 571,751 |
| May 4, 2026 | 3.73 | 3.94 | 3.67 | 3.71 | -0.80% | 664,278 |
| May 1, 2026 | 3.77 | 3.81 | 3.58 | 3.74 | +0.81% | 710,409 |
| Apr 30, 2026 | 3.44 | 3.76 | 3.31 | 3.71 | +6.30% | 718,023 |
| Apr 29, 2026 | 3.82 | 3.91 | 3.44 | 3.49 | -8.88% | 799,626 |
| Apr 28, 2026 | 3.43 | 3.83 | 3.39 | 3.83 | +11.99% | 589,894 |
| Apr 27, 2026 | 3.26 | 3.47 | 3.26 | 3.42 | +3.64% | 577,219 |
| Apr 24, 2026 | 3.35 | 3.40 | 3.18 | 3.30 | -1.79% | 545,626 |
| Apr 23, 2026 | 3.48 | 3.51 | 3.31 | 3.36 | -2.89% | 688,401 |
| Apr 22, 2026 | 3.34 | 3.54 | 3.31 | 3.46 | +3.90% | 599,746 |
| Apr 21, 2026 | 3.49 | 3.71 | 3.32 | 3.33 | -5.40% | 649,180 |
| Apr 20, 2026 | 3.47 | 3.99 | 3.36 | 3.52 | +4.76% | 1,343,135 |
| Apr 17, 2026 | 3.35 | 3.44 | 3.35 | 3.36 | +0.90% | 684,327 |
| Apr 16, 2026 | 3.16 | 3.38 | 3.15 | 3.33 | +5.71% | 719,612 |
| Apr 15, 2026 | 3.12 | 3.27 | 3.12 | 3.15 | +0.00% | 687,721 |
| Apr 14, 2026 | 3.08 | 3.21 | 3.00 | 3.15 | +2.61% | 785,666 |
| Apr 13, 2026 | 2.82 | 3.09 | 2.82 | 3.07 | +9.25% | 1,001,831 |
| Apr 10, 2026 | 2.63 | 2.82 | 2.62 | 2.81 | +6.84% | 537,658 |
| Apr 9, 2026 | 2.54 | 2.67 | 2.54 | 2.63 | +2.33% | 459,293 |
| Apr 8, 2026 | 2.64 | 2.67 | 2.52 | 2.57 | +1.18% | 882,429 |
| Apr 7, 2026 | 2.72 | 2.72 | 2.50 | 2.54 | -5.58% | 739,536 |
| Apr 6, 2026 | 2.61 | 2.73 | 2.51 | 2.69 | +2.28% | 729,492 |
| Apr 2, 2026 | 2.44 | 2.64 | 2.39 | 2.63 | +6.05% | 618,130 |
| Apr 1, 2026 | 2.28 | 2.56 | 2.28 | 2.48 | +8.77% | 758,305 |
| Mar 31, 2026 | 2.24 | 2.38 | 2.18 | 2.28 | +5.56% | 1,123,845 |
| Mar 30, 2026 | 2.12 | 2.19 | 2.06 | 2.16 | +3.35% | 740,800 |
| Mar 27, 2026 | 2.08 | 2.19 | 2.06 | 2.09 | -0.48% | 633,650 |
| Mar 26, 2026 | 2.07 | 2.14 | 2.06 | 2.10 | +1.45% | 633,111 |
| Mar 25, 2026 | 2.08 | 2.18 | 2.04 | 2.07 | +2.99% | 759,057 |
| Mar 24, 2026 | 2.01 | 2.08 | 1.97 | 2.01 | -1.47% | 730,227 |
| Mar 23, 2026 | 1.99 | 2.07 | 1.92 | 2.04 | +4.08% | 781,540 |
| Mar 20, 2026 | 2.04 | 2.07 | 1.89 | 1.96 | -3.45% | 2,232,244 |
| Mar 19, 2026 | 2.26 | 2.27 | 2.01 | 2.03 | -10.57% | 1,392,709 |
| Mar 18, 2026 | 2.34 | 2.34 | 2.24 | 2.27 | -3.81% | 793,860 |
| Mar 17, 2026 | 2.42 | 2.51 | 2.28 | 2.36 | -2.48% | 819,091 |
| Mar 16, 2026 | 2.46 | 2.55 | 2.38 | 2.42 | +1.68% | 701,105 |
| Mar 13, 2026 | 2.38 | 2.40 | 2.32 | 2.38 | +0.85% | 631,623 |
| Mar 12, 2026 | 2.41 | 2.46 | 2.33 | 2.36 | -3.28% | 472,199 |
| Mar 11, 2026 | 2.45 | 2.46 | 2.33 | 2.44 | -2.01% | 799,717 |
| Mar 10, 2026 | 2.35 | 2.52 | 2.32 | 2.49 | +5.06% | 634,144 |
| Mar 9, 2026 | 2.31 | 2.38 | 2.19 | 2.37 | +0.42% | 834,099 |
| Mar 6, 2026 | 2.36 | 2.38 | 2.29 | 2.36 | -0.84% | 931,023 |
| Mar 5, 2026 | 2.38 | 2.44 | 2.29 | 2.38 | -0.83% | 769,084 |
| Mar 4, 2026 | 2.41 | 2.45 | 2.31 | 2.40 | +0.00% | 775,029 |
| Mar 3, 2026 | 2.29 | 2.44 | 2.17 | 2.40 | +2.13% | 961,098 |
| Mar 2, 2026 | 2.34 | 2.39 | 2.28 | 2.35 | -2.89% | 599,605 |
| Feb 27, 2026 | 2.40 | 2.44 | 2.31 | 2.42 | +0.00% | 924,030 |
| Feb 26, 2026 | 2.63 | 2.63 | 2.34 | 2.42 | -6.92% | 647,815 |
| Feb 25, 2026 | 2.64 | 2.71 | 2.54 | 2.60 | -2.26% | 723,994 |
| Feb 24, 2026 | 2.61 | 2.68 | 2.51 | 2.66 | +2.31% | 833,402 |
| Feb 23, 2026 | 2.59 | 2.67 | 2.51 | 2.60 | -0.38% | 1,183,624 |
| Feb 20, 2026 | 2.18 | 2.66 | 2.02 | 2.61 | +5.24% | 2,085,372 |
| Feb 19, 2026 | 2.42 | 2.50 | 2.33 | 2.48 | +2.90% | 811,878 |
| Feb 18, 2026 | 2.32 | 2.46 | 2.27 | 2.41 | +2.99% | 987,728 |
| Feb 17, 2026 | 2.27 | 2.38 | 2.17 | 2.34 | +4.46% | 1,271,967 |
| Feb 13, 2026 | 2.29 | 2.37 | 2.20 | 2.24 | -1.75% | 689,833 |
| Feb 12, 2026 | 2.42 | 2.44 | 2.25 | 2.28 | -4.20% | 811,815 |
| Feb 11, 2026 | 2.38 | 2.46 | 2.26 | 2.38 | +0.00% | 1,302,225 |
| Feb 10, 2026 | 2.40 | 2.52 | 2.34 | 2.38 | -0.42% | 805,767 |
| Feb 9, 2026 | 2.38 | 2.41 | 2.23 | 2.39 | +0.00% | 727,659 |
| Feb 6, 2026 | 2.21 | 2.40 | 2.18 | 2.39 | +8.64% | 664,411 |
| Feb 5, 2026 | 2.34 | 2.42 | 2.18 | 2.20 | -5.17% | 858,069 |
| Feb 4, 2026 | 2.28 | 2.39 | 2.22 | 2.32 | +2.65% | 1,112,617 |
| Feb 3, 2026 | 2.28 | 2.44 | 2.24 | 2.26 | -0.44% | 1,298,286 |
| Feb 2, 2026 | 2.20 | 2.38 | 2.18 | 2.27 | +2.71% | 1,804,882 |
| Jan 30, 2026 | 2.07 | 2.25 | 2.03 | 2.21 | +6.25% | 1,309,212 |
| Jan 29, 2026 | 2.11 | 2.12 | 1.99 | 2.08 | -1.89% | 745,481 |
| Jan 28, 2026 | 2.10 | 2.15 | 2.05 | 2.12 | +0.95% | 845,497 |
| Jan 27, 2026 | 2.00 | 2.11 | 1.89 | 2.10 | +3.45% | 1,687,863 |
| Jan 26, 2026 | 2.11 | 2.19 | 2.02 | 2.03 | -3.79% | 879,013 |
| Jan 23, 2026 | 2.10 | 2.16 | 2.02 | 2.11 | +0.00% | 1,053,721 |
| Jan 22, 2026 | 2.12 | 2.27 | 2.11 | 2.11 | -1.40% | 1,323,998 |
| Jan 21, 2026 | 2.24 | 2.31 | 2.11 | 2.14 | -2.73% | 1,471,678 |
| Jan 20, 2026 | 2.45 | 2.45 | 2.20 | 2.20 | -12.70% | 1,506,803 |
| Jan 16, 2026 | 2.53 | 2.55 | 2.45 | 2.52 | -0.40% | 1,545,394 |
| Jan 15, 2026 | 2.57 | 2.69 | 2.53 | 2.53 | -1.94% | 823,503 |
| Jan 14, 2026 | 2.50 | 2.59 | 2.46 | 2.58 | +2.79% | 1,053,396 |
| Jan 13, 2026 | 2.75 | 2.80 | 2.43 | 2.51 | -6.34% | 2,226,455 |
| Jan 12, 2026 | 2.46 | 2.75 | 2.40 | 2.68 | +8.94% | 1,967,422 |
| Jan 9, 2026 | 2.36 | 2.50 | 2.30 | 2.46 | +4.24% | 1,801,266 |
| Jan 8, 2026 | 2.12 | 2.42 | 2.10 | 2.36 | +9.77% | 2,049,054 |
| Jan 7, 2026 | 1.88 | 2.24 | 1.88 | 2.15 | +12.57% | 3,234,539 |
| Jan 6, 2026 | 2.02 | 2.08 | 1.84 | 1.91 | -3.54% | 3,325,152 |
| Jan 5, 2026 | 2.36 | 2.40 | 1.92 | 1.98 | -14.66% | 3,677,439 |
| Jan 2, 2026 | 2.80 | 2.90 | 2.30 | 2.32 | - | 1,939,953 |
Daily open, high, low, close and volume for Accendra Health, Inc. (ACH). Showing 208 trading days. Unadjusted prices.