ACGCW Historical Prices
ACP Holdings Acquisition Corp. Warrants · daily open, high, low, close & volume
Trading days
50
Period high
0.4500
Period low
0.2500
Period change
+30.00%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.3999 | 0.4000 | 0.3900 | 0.3900 | -1.29% | 2,785 |
| Oct 13, 2026 | 0.4000 | 0.4000 | 0.3951 | 0.3951 | -1.35% | 13,578 |
| Oct 12, 2026 | 0.4200 | 0.4200 | 0.4005 | 0.4005 | -0.02% | 114,804 |
| Oct 9, 2026 | 0.4500 | 0.4500 | 0.4006 | 0.4006 | -10.98% | 1,779 |
| Oct 5, 2026 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +0.00% | 1,001 |
| Oct 1, 2026 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +4.65% | 6,656 |
| Sep 30, 2026 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.44% | 2,535 |
| Sep 28, 2026 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | +4.65% | 4,244 |
| Sep 25, 2026 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.00% | 5,000 |
| Sep 24, 2026 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.38% | 11,112 |
| Sep 23, 2026 | 0.4300 | 0.4300 | 0.4195 | 0.4200 | -3.45% | 32,887 |
| Sep 22, 2026 | 0.4299 | 0.4350 | 0.4200 | 0.4350 | +5.84% | 2,710 |
| Sep 21, 2026 | 0.4400 | 0.4410 | 0.4110 | 0.4110 | +2.62% | 217,226 |
| Sep 18, 2026 | 0.4500 | 0.4500 | 0.4005 | 0.4005 | -6.86% | 64,382 |
| Sep 17, 2026 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +7.50% | 40,890 |
| Sep 16, 2026 | 0.4400 | 0.4400 | 0.3701 | 0.4000 | +33.33% | 2,402,153 |
| Sep 15, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.00% | 1,001 |
| Sep 14, 2026 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | -0.03% | 1,637 |
| Sep 3, 2026 | 0.3078 | 0.3078 | 0.3001 | 0.3001 | -3.19% | 501 |
| Aug 24, 2026 | 0.3156 | 0.3156 | 0.3100 | 0.3100 | -8.09% | 10,371 |
| Aug 7, 2026 | 0.3300 | 0.3700 | 0.3294 | 0.3373 | +12.02% | 171,563 |
| Aug 5, 2026 | 0.3010 | 0.3011 | 0.3010 | 0.3011 | +0.03% | 6,420 |
| Aug 3, 2026 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | -2.90% | 500 |
| Jul 28, 2026 | 0.3010 | 0.3100 | 0.3010 | 0.3100 | -3.13% | 52,043 |
| Jul 23, 2026 | 0.3200 | 0.3200 | 0.3178 | 0.3200 | +3.23% | 25,280 |
| Jul 21, 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.00% | 2,500 |
| Jul 16, 2026 | 0.3100 | 0.3100 | 0.3001 | 0.3100 | -3.13% | 3,301 |
| Jul 14, 2026 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.11% | 50,000 |
| Jul 9, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.70% | 7,502 |
| Jul 8, 2026 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +8.82% | 28,111 |
| Jul 7, 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +0.00% | 600 |
| Jul 6, 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +0.00% | 3,901 |
| Jul 2, 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.03% | 1,800 |
| Jul 1, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.00% | 1,200 |
| Jun 30, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.23% | 350 |
| Jun 24, 2026 | 0.3060 | 0.3100 | 0.3000 | 0.3100 | -6.06% | 23,855 |
| Jun 23, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.13% | 1,500 |
| Jun 22, 2026 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | +0.00% | 1,950 |
| Jun 18, 2026 | 0.3300 | 0.3300 | 0.3199 | 0.3200 | -3.03% | 600 |
| Jun 16, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +4.76% | 400 |
| Jun 15, 2026 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | -1.56% | 1,700 |
| Jun 12, 2026 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +0.03% | 2,000 |
| Jun 11, 2026 | 0.3000 | 0.3199 | 0.3000 | 0.3199 | +8.44% | 5,725 |
| Jun 8, 2026 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +5.36% | 200 |
| Jun 4, 2026 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.45% | 17,501 |
| Jun 3, 2026 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.33% | 260,350 |
| Jun 2, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.00% | 105,500 |
| Jun 1, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.00% | 98,503 |
| May 29, 2026 | 0.3000 | 0.3010 | 0.3000 | 0.3000 | +0.00% | 108,167 |
| May 28, 2026 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | - | 305,510 |
Daily open, high, low, close and volume for ACP Holdings Acquisition Corp. Warrants (ACGCW). Showing 50 trading days. Unadjusted prices.