ACCV Historical Prices
Accelevation Holdings Corp. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
32
Period high
17.92
Period low
9.54
Period change
-22.10%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.91 | 14.49 | 12.07 | 12.92 | +5.81% | 1,891,110 |
| Nov 12, 2026 | 11.66 | 13.03 | 11.66 | 12.21 | +2.52% | 1,249,628 |
| Nov 11, 2026 | 11.08 | 12.62 | 11.01 | 11.91 | +11.52% | 1,460,415 |
| Nov 10, 2026 | 11.87 | 12.03 | 10.22 | 10.68 | -11.55% | 1,330,903 |
| Nov 9, 2026 | 10.99 | 12.65 | 9.70 | 12.07 | +9.18% | 1,780,198 |
| Nov 6, 2026 | 10.07 | 11.18 | 10.01 | 11.06 | +11.21% | 1,758,040 |
| Nov 5, 2026 | 10.76 | 11.22 | 9.54 | 9.95 | -15.00% | 3,023,382 |
| Nov 4, 2026 | 13.97 | 14.11 | 10.35 | 11.70 | -17.08% | 3,786,325 |
| Nov 3, 2026 | 14.00 | 14.74 | 13.58 | 14.11 | +0.75% | 739,916 |
| Nov 2, 2026 | 14.63 | 14.98 | 13.92 | 14.01 | -3.28% | 1,049,283 |
| Oct 30, 2026 | 14.16 | 14.93 | 13.65 | 14.48 | -4.67% | 2,165,418 |
| Oct 29, 2026 | 14.73 | 15.68 | 14.56 | 15.19 | +1.06% | 1,257,222 |
| Oct 28, 2026 | 13.59 | 15.46 | 13.13 | 15.03 | +11.66% | 1,947,978 |
| Oct 27, 2026 | 12.98 | 13.64 | 12.42 | 13.46 | +3.14% | 922,598 |
| Oct 26, 2026 | 12.65 | 13.23 | 11.90 | 13.05 | +5.41% | 1,877,702 |
| Oct 23, 2026 | 12.10 | 12.82 | 11.63 | 12.38 | +1.06% | 1,176,415 |
| Oct 22, 2026 | 12.77 | 13.11 | 11.58 | 12.25 | -12.06% | 1,948,469 |
| Oct 21, 2026 | 12.49 | 14.04 | 12.05 | 13.93 | +13.16% | 942,607 |
| Oct 20, 2026 | 12.21 | 12.71 | 11.59 | 12.31 | -1.44% | 783,334 |
| Oct 19, 2026 | 13.26 | 13.34 | 12.31 | 12.49 | -4.00% | 536,306 |
| Oct 16, 2026 | 14.10 | 14.33 | 12.76 | 13.01 | -5.17% | 860,160 |
| Oct 15, 2026 | 13.94 | 14.28 | 12.15 | 13.72 | -2.70% | 1,933,351 |
| Oct 14, 2026 | 15.43 | 15.78 | 14.03 | 14.10 | -7.90% | 1,017,392 |
| Oct 13, 2026 | 15.78 | 15.88 | 14.80 | 15.31 | -2.55% | 723,490 |
| Oct 12, 2026 | 16.63 | 16.79 | 15.55 | 15.71 | -6.04% | 447,168 |
| Oct 9, 2026 | 15.81 | 16.77 | 15.33 | 16.72 | +6.77% | 1,573,775 |
| Oct 8, 2026 | 15.01 | 15.88 | 14.77 | 15.66 | +3.09% | 1,930,204 |
| Oct 7, 2026 | 16.34 | 16.59 | 15.14 | 15.19 | -7.38% | 1,323,938 |
| Oct 6, 2026 | 16.46 | 17.00 | 16.01 | 16.40 | -0.36% | 3,535,184 |
| Oct 5, 2026 | 17.25 | 17.61 | 16.37 | 16.46 | -7.11% | 2,418,985 |
| Oct 2, 2026 | 16.46 | 17.92 | 15.03 | 17.72 | +6.84% | 5,503,003 |
| Oct 1, 2026 | 17.88 | 17.88 | 15.46 | 16.59 | - | 8,581,125 |
Daily open, high, low, close and volume for Accelevation Holdings Corp. Class A Ordinary Shares (ACCV). Showing 32 trading days. Unadjusted prices.