ABI Historical Prices
VictoryShares Pioneer Asset-Based Income ETF · daily open, high, low, close & volume
Trading days
249
Period high
25.10
Period low
24.36
Period change
-1.48%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 24.55 | 24.59 | 24.54 | 24.57 | -0.03% | 38,545 |
| Oct 28, 2026 | 24.55 | 24.60 | 24.53 | 24.58 | -0.03% | 64,407 |
| Oct 27, 2026 | 24.55 | 24.68 | 24.54 | 24.59 | -0.06% | 55,279 |
| Oct 26, 2026 | 24.55 | 24.64 | 24.55 | 24.61 | +0.20% | 57,547 |
| Oct 23, 2026 | 24.55 | 24.57 | 24.55 | 24.55 | -0.12% | 40,848 |
| Oct 22, 2026 | 24.53 | 24.59 | 24.53 | 24.59 | +0.24% | 60,957 |
| Oct 21, 2026 | 24.51 | 24.64 | 24.50 | 24.52 | -0.00% | 99,985 |
| Oct 20, 2026 | 24.50 | 24.64 | 24.40 | 24.53 | +0.04% | 101,642 |
| Oct 19, 2026 | 24.49 | 24.53 | 24.47 | 24.52 | +0.04% | 204,792 |
| Oct 16, 2026 | 24.51 | 24.52 | 24.50 | 24.50 | -0.27% | 68,948 |
| Oct 15, 2026 | 24.53 | 24.67 | 24.36 | 24.57 | +0.02% | 150,944 |
| Oct 14, 2026 | 24.45 | 24.57 | 24.45 | 24.57 | +0.33% | 89,785 |
| Oct 13, 2026 | 24.49 | 24.50 | 24.45 | 24.49 | -0.12% | 58,703 |
| Oct 12, 2026 | 24.47 | 24.53 | 24.47 | 24.52 | +0.16% | 75,902 |
| Oct 9, 2026 | 24.46 | 24.48 | 24.45 | 24.48 | -0.19% | 36,017 |
| Oct 8, 2026 | 24.46 | 24.53 | 24.46 | 24.52 | -0.26% | 71,395 |
| Oct 7, 2026 | 24.49 | 24.65 | 24.49 | 24.58 | +0.16% | 141,481 |
| Oct 6, 2026 | 24.52 | 24.57 | 24.52 | 24.55 | +0.00% | 85,498 |
| Oct 5, 2026 | 24.51 | 24.56 | 24.51 | 24.55 | +0.16% | 124,739 |
| Oct 2, 2026 | 24.54 | 24.54 | 24.50 | 24.50 | -0.12% | 32,201 |
| Oct 1, 2026 | 24.50 | 24.54 | 24.50 | 24.54 | -0.01% | 46,733 |
| Sep 30, 2026 | 24.51 | 24.56 | 24.46 | 24.54 | +0.05% | 48,098 |
| Sep 29, 2026 | 24.48 | 24.53 | 24.48 | 24.53 | +0.04% | 44,451 |
| Sep 28, 2026 | 24.51 | 24.52 | 24.49 | 24.52 | -0.35% | 28,438 |
| Sep 25, 2026 | 24.51 | 24.61 | 24.51 | 24.60 | +0.26% | 60,899 |
| Sep 24, 2026 | 24.53 | 24.59 | 24.51 | 24.54 | +0.04% | 39,796 |
| Sep 23, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | -0.20% | 35,117 |
| Sep 22, 2026 | 24.57 | 24.58 | 24.55 | 24.57 | +0.00% | 42,865 |
| Sep 21, 2026 | 24.57 | 24.72 | 24.54 | 24.57 | +0.14% | 49,628 |
| Sep 18, 2026 | 24.51 | 24.55 | 24.51 | 24.54 | -0.18% | 67,767 |
| Sep 17, 2026 | 24.55 | 24.60 | 24.54 | 24.59 | +0.16% | 83,482 |
| Sep 16, 2026 | 24.56 | 24.58 | 24.53 | 24.55 | -0.08% | 149,785 |
| Sep 15, 2026 | 24.54 | 24.62 | 24.54 | 24.57 | +0.06% | 2,168,900 |
| Sep 14, 2026 | 24.55 | 24.57 | 24.54 | 24.55 | -0.02% | 16,564,977 |
| Sep 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% | 287 |
| Sep 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% | 7 |
| Sep 8, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | -0.02% | 230 |
| Sep 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08% | 13 |
| Sep 3, 2026 | 24.75 | 24.78 | 24.73 | 24.73 | -0.10% | 1,031 |
| Sep 2, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | +0.10% | 50,782 |
| Aug 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% | 14 |
| Aug 28, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | -0.08% | 121 |
| Aug 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | -0.01% | 44 |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | -0.11% | 11 |
| Aug 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08% | 16 |
| Aug 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | -0.14% | 31 |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.02% | 15 |
| Aug 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% | 173 |
| Aug 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08% | 13 |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.02% | 112 |
| Aug 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.02% | 16 |
| Aug 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | -0.02% | 18 |
| Aug 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.08% | 19 |
| Aug 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06% | 109 |
| Aug 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02% | 17 |
| Aug 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | +0.00% | 25 |
| Aug 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | -0.38% | 6 |
| Aug 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% | 12 |
| Aug 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | +0.00% | 20 |
| Aug 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | +0.10% | 141 |
| Aug 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02% | 22 |
| Jul 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.00% | 14 |
| Jul 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.00% | 116 |
| Jul 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.04% | 53 |
| Jul 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | +0.08% | 125 |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | +0.04% | 91 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.12% | 141 |
| Jul 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% | 74 |
| Jul 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | 15 |
| Jul 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.00% | 21 |
| Jul 20, 2026 | 24.79 | 24.80 | 24.79 | 24.80 | -0.04% | 501 |
| Jul 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | +0.08% | 38 |
| Jul 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | 2 |
| Jul 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.08% | 54 |
| Jul 14, 2026 | 24.77 | 24.78 | 24.77 | 24.78 | +0.08% | 241 |
| Jul 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% | 103 |
| Jul 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04% | 60 |
| Jul 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | -0.54% | 242 |
| Jul 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02% | 122 |
| Jul 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% | 329 |
| Jul 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.04% | 14 |
| Jul 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | +0.16% | 13 |
| Jul 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% | 11 |
| Jun 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% | 15 |
| Jun 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02% | 19 |
| Jun 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | +0.10% | 30 |
| Jun 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% | 12 |
| Jun 24, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | +0.10% | 642 |
| Jun 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.06% | 611 |
| Jun 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% | 11 |
| Jun 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.14% | 16 |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.14% | 25 |
| Jun 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.00% | 12 |
| Jun 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08% | 58 |
| Jun 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.00% | 13 |
| Jun 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08% | 11 |
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.00% | 20 |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.42% | 98 |
| Jun 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06% | 11 |
| Jun 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% | 48 |
| Jun 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.00% | 3 |
| Jun 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 11 |
| Jun 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04% | 4 |
| Jun 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.00% | 11 |
| May 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06% | 9 |
| May 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12% | 20 |
| May 27, 2026 | 24.86 | 24.87 | 24.76 | 24.86 | +0.06% | 2,040 |
| May 26, 2026 | 24.86 | 24.86 | 24.85 | 24.85 | +0.08% | 423 |
| May 22, 2026 | 24.83 | 24.83 | 24.82 | 24.83 | +0.08% | 428 |
| May 21, 2026 | 24.79 | 24.81 | 24.79 | 24.81 | -0.04% | 589 |
| May 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.10% | 22 |
| May 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.06% | 9 |
| May 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | +0.04% | 98 |
| May 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.04% | 200 |
| May 14, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | -0.04% | 509 |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.02% | 7 |
| May 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% | 25 |
| May 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.02% | 60 |
| May 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% | 9 |
| May 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | +0.04% | 11 |
| May 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | +0.10% | 3 |
| May 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06% | 107 |
| May 4, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | -0.04% | 3,958 |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04% | 14 |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04% | 6 |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% | 3 |
| Apr 28, 2026 | 24.88 | 24.88 | 24.87 | 24.87 | -0.02% | 346 |
| Apr 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02% | 164 |
| Apr 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | +0.12% | 3 |
| Apr 23, 2026 | 24.86 | 24.89 | 24.85 | 24.85 | -0.06% | 1,344 |
| Apr 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | +0.00% | 10 |
| Apr 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02% | 3 |
| Apr 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | +0.04% | 9 |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | +0.18% | 94 |
| Apr 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02% | 908 |
| Apr 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% | 38 |
| Apr 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08% | 82 |
| Apr 13, 2026 | 24.80 | 24.81 | 24.79 | 24.80 | +0.10% | 1,472 |
| Apr 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04% | 20 |
| Apr 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | -0.58% | 129 |
| Apr 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.02% | 114 |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.08% | 135 |
| Apr 6, 2026 | 24.89 | 24.90 | 24.89 | 24.89 | +0.00% | 429 |
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | +0.16% | 8 |
| Apr 1, 2026 | 24.85 | 24.85 | 24.83 | 24.84 | -0.02% | 7,369 |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | +0.00% | 15 |
| Mar 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08% | 2 |
| Mar 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | +0.14% | 2 |
| Mar 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.14% | 8 |
| Mar 25, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | +0.08% | 15 |
| Mar 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% | 163 |
| Mar 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12% | 10 |
| Mar 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | -0.10% | 5 |
| Mar 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02% | 8 |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | -0.10% | 12 |
| Mar 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | +0.02% | 8 |
| Mar 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | +0.04% | 6 |
| Mar 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | +0.08% | 106 |
| Mar 12, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | -0.20% | 114 |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% | 37 |
| Mar 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% | 3 |
| Mar 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06% | 52 |
| Mar 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.10% | 7 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% | 10 |
| Mar 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% | 7 |
| Mar 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | +0.00% | 7 |
| Mar 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | 8 |
| Feb 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | +0.16% | 2 |
| Feb 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02% | 2 |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02% | 5 |
| Feb 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | +0.00% | 5 |
| Feb 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08% | 10 |
| Feb 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06% | 7 |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | 12 |
| Feb 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | 11 |
| Feb 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | +0.00% | 5 |
| Feb 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14% | 15 |
| Feb 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06% | 6 |
| Feb 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 8 |
| Feb 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04% | 16 |
| Feb 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | -0.46% | 7 |
| Feb 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02% | 104 |
| Feb 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | +0.10% | 10 |
| Feb 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02% | 13 |
| Feb 3, 2026 | 25.05 | 25.10 | 25.04 | 25.05 | +0.02% | 989 |
| Feb 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.00% | 50 |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.10% | 7 |
| Jan 29, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | +0.04% | 108 |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02% | 11 |
| Jan 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | +0.06% | 5 |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | +0.10% | 9 |
| Jan 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04% | 8 |
| Jan 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +0.00% | 7 |
| Jan 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06% | 3 |
| Jan 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04% | 4 |
| Jan 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | +0.12% | 45 |
| Jan 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% | 8 |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04% | 65 |
| Jan 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.04% | 26 |
| Jan 12, 2026 | 24.90 | 24.90 | 24.89 | 24.90 | +0.04% | 454 |
| Jan 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08% | 11 |
| Jan 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% | 126 |
| Jan 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04% | 3 |
| Jan 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02% | 3 |
| Jan 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | +0.18% | 472 |
| Jan 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | +0.08% | 172 |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.10% | 12 |
| Dec 30, 2025 | 24.84 | 24.88 | 24.84 | 24.84 | +0.06% | 56,278 |
| Dec 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | +0.04% | 8 |
| Dec 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | +0.08% | 20 |
| Dec 24, 2025 | 24.80 | 24.80 | 24.79 | 24.79 | +0.02% | 233 |
| Dec 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.06% | 13 |
| Dec 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | +0.04% | 33 |
| Dec 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04% | 13 |
| Dec 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04% | 10 |
| Dec 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | +0.00% | 8 |
| Dec 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | +0.00% | 14 |
| Dec 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04% | 12 |
| Dec 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06% | 27 |
| Dec 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.98% | 11 |
| Dec 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | +0.08% | 16 |
| Dec 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | +0.00% | 20 |
| Dec 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08% | 7 |
| Dec 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | +0.04% | 4 |
| Dec 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 5 |
| Dec 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | +0.04% | 8 |
| Dec 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | +0.00% | 11 |
| Dec 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 121 |
| Nov 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | +0.12% | 3 |
| Nov 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02% | 9 |
| Nov 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.19% | 14 |
| Nov 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03% | 45 |
| Nov 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | +0.16% | 10 |
| Nov 20, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | +0.00% | 113 |
| Nov 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04% | 5 |
| Nov 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04% | 15 |
| Nov 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | +0.08% | 13 |
| Nov 14, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | +0.04% | 206 |
| Nov 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% | 24 |
| Nov 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | +0.04% | 51 |
| Nov 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04% | 18 |
| Nov 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | +0.00% | 18 |
| Nov 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% | 15 |
| Nov 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02% | 10 |
| Nov 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02% | 13 |
| Nov 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02% | 14 |
| Nov 3, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | +0.04% | 416 |
| Oct 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | +0.08% | 9 |
| Oct 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.06% | 12 |
Daily open, high, low, close and volume for VictoryShares Pioneer Asset-Based Income ETF (ABI). Showing 249 trading days. Unadjusted prices.